RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2019 13:04:17 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 13:04:17 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 13:02:48 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:48 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:48 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:48 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:37 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:37 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:37 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:37 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:34 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:34 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:34 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:34 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:02:34 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 113,0 | 400 | 114,0 | 510 | 115,0 | 610 |
| 27.09.2019 13:02:34 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 113,0 | 400 | 114,0 | 510 | 115,0 | 610 |
| 27.09.2019 13:00:12 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 510 | 115,0 | 610 |
| 27.09.2019 13:00:12 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 510 | 115,0 | 610 |
| 27.09.2019 13:00:08 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:00:08 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:00:08 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:00:08 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:00:08 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 113,0 | 400 | 114,0 | 510 | 115,0 | 610 |
| 27.09.2019 13:00:08 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 113,0 | 400 | 114,0 | 510 | 115,0 | 610 |
| 27.09.2019 13:00:08 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 510 | 115,0 | 610 |
| 27.09.2019 13:00:08 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 510 | 115,0 | 610 |
| 27.09.2019 13:00:05 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:00:05 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:00:05 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:00:05 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 13:00:05 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 13:00:05 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 11:45:41 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 11:45:41 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 11:45:35 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 11:45:35 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 11:45:34 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 11:45:34 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 11:45:33 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 11:45:33 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 11:45:32 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 11:45:32 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 11:45:31 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 11:45:31 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 11:45:29 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 11:45:29 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 110 | 115,0 | 210 | 117,0 | 710 |
| 27.09.2019 11:45:29 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 11:45:29 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 10:13:21 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |
| 27.09.2019 10:13:21 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 510 | 115,0 | 610 | 117,0 | 1 110 |