RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2019 14:29:48 | 1 433 | 110,0 | 933 | 111,0 | 33 | 112,0 | 113,0 | 400 | 114,0 | 1 460 | 115,0 | 1 560 |
| 26.09.2019 14:29:48 | 1 433 | 110,0 | 933 | 111,0 | 33 | 112,0 | 113,0 | 400 | 114,0 | 1 460 | 115,0 | 1 560 |
| 26.09.2019 14:29:47 | 1 433 | 110,0 | 933 | 111,0 | 33 | 112,0 | 114,0 | 1 060 | 115,0 | 1 160 | 117,0 | 1 660 |
| 26.09.2019 14:29:47 | 1 033 | 110,0 | 533 | 111,0 | 33 | 112,0 | 114,0 | 1 060 | 115,0 | 1 160 | 117,0 | 1 660 |
| 26.09.2019 14:29:47 | 1 033 | 110,0 | 533 | 111,0 | 33 | 112,0 | 114,0 | 1 060 | 115,0 | 1 160 | 117,0 | 1 660 |
| 26.09.2019 14:29:46 | 1 033 | 110,0 | 533 | 111,0 | 33 | 112,0 | 114,0 | 1 460 | 115,0 | 1 560 | 117,0 | 2 060 |
| 26.09.2019 14:29:46 | 1 033 | 110,0 | 533 | 111,0 | 33 | 112,0 | 114,0 | 1 460 | 115,0 | 1 560 | 117,0 | 2 060 |
| 26.09.2019 12:26:04 | 1 433 | 110,0 | 933 | 111,0 | 433 | 112,0 | 114,0 | 1 460 | 115,0 | 1 560 | 117,0 | 2 060 |
| 26.09.2019 12:26:04 | 1 433 | 110,0 | 933 | 111,0 | 433 | 112,0 | 114,0 | 1 460 | 115,0 | 1 560 | 117,0 | 2 060 |
| 26.09.2019 12:26:02 | 1 433 | 110,0 | 933 | 111,0 | 433 | 112,0 | 114,0 | 1 060 | 115,0 | 1 160 | 117,0 | 1 660 |
| 26.09.2019 12:26:02 | 1 433 | 110,0 | 933 | 111,0 | 433 | 112,0 | 114,0 | 1 060 | 115,0 | 1 160 | 117,0 | 1 660 |
| 26.09.2019 12:26:01 | 1 033 | 110,0 | 533 | 111,0 | 33 | 112,0 | 114,0 | 1 060 | 115,0 | 1 160 | 117,0 | 1 660 |
| 26.09.2019 12:26:01 | 1 033 | 110,0 | 533 | 111,0 | 33 | 112,0 | 114,0 | 1 060 | 115,0 | 1 160 | 117,0 | 1 660 |
| 26.09.2019 12:26:01 | 1 033 | 110,0 | 533 | 111,0 | 33 | 112,0 | 113,0 | 400 | 114,0 | 1 460 | 115,0 | 1 560 |
| 26.09.2019 10:27:13 | 1 433 | 110,0 | 933 | 111,0 | 33 | 112,0 | 113,0 | 400 | 114,0 | 1 460 | 115,0 | 1 560 |
| 26.09.2019 10:27:13 | 1 433 | 110,0 | 933 | 111,0 | 33 | 112,0 | 113,0 | 400 | 114,0 | 1 460 | 115,0 | 1 560 |
| 26.09.2019 10:13:47 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 1 460 | 115,0 | 1 560 |
| 26.09.2019 10:13:47 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 1 460 | 115,0 | 1 560 |
| 26.09.2019 10:13:44 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 1 060 | 115,0 | 1 160 | 117,0 | 1 660 |
| 26.09.2019 10:13:44 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 1 060 | 115,0 | 1 160 | 117,0 | 1 660 |
| 26.09.2019 10:13:38 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 300 | 114,0 | 1 360 | 115,0 | 1 460 |
| 26.09.2019 10:13:38 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 300 | 114,0 | 1 360 | 115,0 | 1 460 |
| 26.09.2019 10:13:38 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 300 | 114,0 | 1 360 | 115,0 | 1 460 |
| 26.09.2019 09:43:25 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 1 460 | 115,0 | 1 560 |
| 26.09.2019 09:09:26 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 1 460 | 115,0 | 1 560 |
| 26.09.2019 09:02:29 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 26.09.2019 09:02:29 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 26.09.2019 09:02:27 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 26.09.2019 09:02:27 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 26.09.2019 09:02:27 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 26.09.2019 09:02:27 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 26.09.2019 09:02:27 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 112,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 26.09.2019 09:00:10 | 1 550 | 109,0 | 1 400 | 110,0 | 500 | 111,0 | 112,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 17:05:07 | 1 550 | 109,0 | 1 400 | 110,0 | 500 | 111,0 | 112,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 15:48:26 | 1 550 | 109,0 | 1 400 | 110,0 | 500 | 111,0 | 112,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 15:48:26 | 1 550 | 109,0 | 1 400 | 110,0 | 500 | 111,0 | 112,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 15:48:23 | 1 550 | 109,0 | 1 400 | 110,0 | 500 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 15:48:23 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 15:48:23 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 15:48:23 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 113,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 15:48:23 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 113,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 13:29:40 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 13:29:40 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 310 | 115,0 | 410 | 117,0 | 910 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 310 | 115,0 | 410 | 117,0 | 910 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 310 | 115,0 | 410 | 117,0 | 910 |
| 25.09.2019 10:59:53 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 710 | 115,0 | 810 |