RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2019 15:48:26 | 1 550 | 109,0 | 1 400 | 110,0 | 500 | 111,0 | 112,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 15:48:26 | 1 550 | 109,0 | 1 400 | 110,0 | 500 | 111,0 | 112,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 15:48:23 | 1 550 | 109,0 | 1 400 | 110,0 | 500 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 15:48:23 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 15:48:23 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 15:48:23 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 113,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 15:48:23 | 1 150 | 109,0 | 1 000 | 110,0 | 500 | 111,0 | 113,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 13:29:40 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 13:29:40 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 610 | 115,0 | 710 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 210 | 115,0 | 310 | 117,0 | 810 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 310 | 115,0 | 410 | 117,0 | 910 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 310 | 115,0 | 410 | 117,0 | 910 |
| 25.09.2019 13:29:32 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 114,0 | 310 | 115,0 | 410 | 117,0 | 910 |
| 25.09.2019 10:59:53 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 114,0 | 710 | 115,0 | 810 |
| 25.09.2019 09:52:09 | 1 550 | 109,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:43:42 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:43:42 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 113,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:43:40 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 115,0 | 100 | 117,0 | 600 | 118,0 | 650 |
| 25.09.2019 09:43:40 | 1 900 | 108,0 | 1 400 | 110,0 | 900 | 111,0 | 115,0 | 100 | 117,0 | 600 | 118,0 | 650 |
| 25.09.2019 09:43:40 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 115,0 | 100 | 117,0 | 600 | 118,0 | 650 |
| 25.09.2019 09:43:40 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 115,0 | 100 | 117,0 | 600 | 118,0 | 650 |
| 25.09.2019 09:43:40 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:43:40 | 1 500 | 108,0 | 1 000 | 110,0 | 500 | 111,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:28:31 | 1 400 | 110,0 | 900 | 111,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:09:35 | 1 400 | 108,0 | 900 | 110,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:06:40 | 1 050 | 110,0 | 550 | 111,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:06:02 | 1 050 | 108,0 | 550 | 111,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:06:02 | 1 050 | 108,0 | 550 | 111,0 | 400 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:05:30 | 1 550 | 108,0 | 1 050 | 111,0 | 900 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:05:30 | 1 550 | 108,0 | 1 050 | 111,0 | 900 | 112,0 | 114,0 | 400 | 115,0 | 500 | 117,0 | 1 000 |
| 25.09.2019 09:05:27 | 1 550 | 108,0 | 1 050 | 111,0 | 900 | 112,0 | 115,0 | 100 | 117,0 | 600 | 118,0 | 650 |
| 25.09.2019 09:05:27 | 1 550 | 108,0 | 1 050 | 111,0 | 900 | 112,0 | 115,0 | 100 | 117,0 | 600 | 118,0 | 650 |
| 25.09.2019 09:05:27 | 1 150 | 108,0 | 650 | 111,0 | 500 | 112,0 | 115,0 | 100 | 117,0 | 600 | 118,0 | 650 |
| 25.09.2019 09:05:27 | 1 150 | 108,0 | 650 | 111,0 | 500 | 112,0 | 115,0 | 100 | 117,0 | 600 | 118,0 | 650 |
| 25.09.2019 09:05:27 | 1 150 | 108,0 | 650 | 111,0 | 500 | 112,0 | 115,0 | 500 | 117,0 | 1 000 | 118,0 | 1 050 |
| 25.09.2019 09:05:27 | 1 150 | 108,0 | 650 | 111,0 | 500 | 112,0 | 115,0 | 500 | 117,0 | 1 000 | 118,0 | 1 050 |
| 25.09.2019 09:01:37 | 1 050 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 500 | 117,0 | 1 000 | 118,0 | 1 050 |
| 25.09.2019 09:00:11 | 1 050 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 500 | 116,0 | 1 000 | 117,0 | 1 500 |
| 24.09.2019 17:05:07 | 1 050 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 500 | 116,0 | 1 000 | 117,0 | 1 500 |
| 24.09.2019 16:28:42 | 1 050 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 500 | 116,0 | 1 000 | 117,0 | 1 500 |
| 24.09.2019 10:47:27 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 500 | 116,0 | 1 000 | 117,0 | 1 500 |
| 24.09.2019 10:47:27 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 500 | 116,0 | 1 000 | 117,0 | 1 500 |
| 24.09.2019 09:37:48 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 400 | 116,0 | 900 | 117,0 | 1 400 |
| 24.09.2019 09:37:48 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 400 | 116,0 | 900 | 117,0 | 1 400 |
| 24.09.2019 09:37:46 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 116,0 | 500 | 117,0 | 1 000 | 118,0 | 1 550 |
| 24.09.2019 09:37:46 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 116,0 | 500 | 117,0 | 1 000 | 118,0 | 1 550 |
| 24.09.2019 09:37:45 | 1 300 | 110,0 | 1 150 | 111,0 | 500 | 112,0 | 116,0 | 500 | 117,0 | 1 000 | 118,0 | 1 550 |
| 24.09.2019 09:37:45 | 1 300 | 110,0 | 1 150 | 111,0 | 500 | 112,0 | 116,0 | 500 | 117,0 | 1 000 | 118,0 | 1 550 |