RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2019 16:28:42 | 1 050 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 500 | 116,0 | 1 000 | 117,0 | 1 500 |
| 24.09.2019 10:47:27 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 500 | 116,0 | 1 000 | 117,0 | 1 500 |
| 24.09.2019 10:47:27 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 500 | 116,0 | 1 000 | 117,0 | 1 500 |
| 24.09.2019 09:37:48 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 400 | 116,0 | 900 | 117,0 | 1 400 |
| 24.09.2019 09:37:48 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 400 | 116,0 | 900 | 117,0 | 1 400 |
| 24.09.2019 09:37:46 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 116,0 | 500 | 117,0 | 1 000 | 118,0 | 1 550 |
| 24.09.2019 09:37:46 | 1 550 | 111,0 | 900 | 112,0 | 400 | 113,0 | 116,0 | 500 | 117,0 | 1 000 | 118,0 | 1 550 |
| 24.09.2019 09:37:45 | 1 300 | 110,0 | 1 150 | 111,0 | 500 | 112,0 | 116,0 | 500 | 117,0 | 1 000 | 118,0 | 1 550 |
| 24.09.2019 09:37:45 | 1 300 | 110,0 | 1 150 | 111,0 | 500 | 112,0 | 116,0 | 500 | 117,0 | 1 000 | 118,0 | 1 550 |
| 24.09.2019 09:37:45 | 1 300 | 110,0 | 1 150 | 111,0 | 500 | 112,0 | 116,0 | 900 | 117,0 | 1 400 | 118,0 | 1 950 |
| 24.09.2019 09:37:45 | 1 300 | 110,0 | 1 150 | 111,0 | 500 | 112,0 | 116,0 | 900 | 117,0 | 1 400 | 118,0 | 1 950 |
| 24.09.2019 09:36:03 | 1 550 | 111,0 | 900 | 112,0 | 400 | 114,0 | 116,0 | 900 | 117,0 | 1 400 | 118,0 | 1 950 |
| 24.09.2019 09:10:06 | 1 400 | 111,0 | 900 | 112,0 | 400 | 114,0 | 116,0 | 900 | 117,0 | 1 400 | 118,0 | 1 950 |
| 24.09.2019 09:10:06 | 1 400 | 111,0 | 900 | 112,0 | 400 | 114,0 | 116,0 | 900 | 117,0 | 1 400 | 118,0 | 1 950 |
| 24.09.2019 09:07:12 | 1 400 | 111,0 | 900 | 112,0 | 400 | 114,0 | 116,0 | 1 150 | 117,0 | 1 650 | 118,0 | 2 200 |
| 24.09.2019 09:07:12 | 1 400 | 111,0 | 900 | 112,0 | 400 | 114,0 | 116,0 | 1 150 | 117,0 | 1 650 | 118,0 | 2 200 |
| 24.09.2019 09:02:18 | 1 400 | 111,0 | 900 | 112,0 | 400 | 114,0 | 115,0 | 500 | 116,0 | 1 650 | 117,0 | 2 150 |
| 24.09.2019 09:02:14 | 1 400 | 111,0 | 900 | 112,0 | 400 | 114,0 | 115,0 | 500 | 116,0 | 1 250 | 117,0 | 1 750 |
| 24.09.2019 09:02:14 | 1 400 | 111,0 | 900 | 112,0 | 400 | 114,0 | 115,0 | 500 | 116,0 | 1 250 | 117,0 | 1 750 |
| 24.09.2019 09:02:14 | 1 150 | 110,0 | 1 000 | 111,0 | 500 | 112,0 | 115,0 | 500 | 116,0 | 1 250 | 117,0 | 1 750 |
| 24.09.2019 09:02:14 | 1 150 | 110,0 | 1 000 | 111,0 | 500 | 112,0 | 115,0 | 500 | 116,0 | 1 250 | 117,0 | 1 750 |
| 24.09.2019 09:02:14 | 1 150 | 110,0 | 1 000 | 111,0 | 500 | 112,0 | 115,0 | 900 | 116,0 | 1 650 | 117,0 | 2 150 |
| 24.09.2019 09:02:14 | 1 150 | 110,0 | 1 000 | 111,0 | 500 | 112,0 | 115,0 | 900 | 116,0 | 1 650 | 117,0 | 2 150 |
| 24.09.2019 09:00:10 | 1 400 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 900 | 116,0 | 1 650 | 117,0 | 2 150 |
| 23.09.2019 17:05:08 | 1 400 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 900 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:13:04 | 1 400 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 900 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:13:04 | 1 400 | 111,0 | 900 | 112,0 | 400 | 113,0 | 115,0 | 900 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:12:06 | 1 900 | 111,0 | 1 400 | 112,0 | 900 | 113,0 | 115,0 | 900 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:12:06 | 1 900 | 111,0 | 1 400 | 112,0 | 900 | 113,0 | 115,0 | 900 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:12:03 | 1 900 | 111,0 | 1 400 | 112,0 | 900 | 113,0 | 115,0 | 500 | 116,0 | 1 350 | 117,0 | 1 850 |
| 23.09.2019 16:12:03 | 1 900 | 111,0 | 1 400 | 112,0 | 900 | 113,0 | 115,0 | 500 | 116,0 | 1 350 | 117,0 | 1 850 |
| 23.09.2019 16:12:03 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 115,0 | 500 | 116,0 | 1 350 | 117,0 | 1 850 |
| 23.09.2019 16:12:03 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 115,0 | 500 | 116,0 | 1 350 | 117,0 | 1 850 |
| 23.09.2019 16:12:02 | 1 400 | 112,0 | 900 | 113,0 | 400 | 114,0 | 115,0 | 500 | 116,0 | 1 350 | 117,0 | 1 850 |
| 23.09.2019 16:08:01 | 1 400 | 112,0 | 900 | 113,0 | 400 | 114,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:08:01 | 1 400 | 112,0 | 900 | 113,0 | 400 | 114,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:08:01 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:08:01 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:07:56 | 1 300 | 112,0 | 800 | 113,0 | 300 | 114,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:07:56 | 1 300 | 112,0 | 800 | 113,0 | 300 | 114,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:07:56 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:07:56 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:07:56 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:07:51 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 114,0 | 100 | 115,0 | 600 | 116,0 | 1 850 |
| 23.09.2019 16:07:51 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 114,0 | 100 | 115,0 | 600 | 116,0 | 1 850 |
| 23.09.2019 16:07:51 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:07:51 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:07:51 | 1 500 | 111,0 | 1 000 | 112,0 | 500 | 113,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:06:24 | 1 400 | 112,0 | 900 | 113,0 | 400 | 114,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |
| 23.09.2019 16:06:24 | 1 400 | 112,0 | 900 | 113,0 | 400 | 114,0 | 115,0 | 500 | 116,0 | 1 750 | 117,0 | 2 250 |