RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2019 16:37:51 | 1 752 | 113,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:34:20 | 1 752 | 113,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:33:39 | 1 752 | 113,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:23:38 | 1 752 | 113,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:23:38 | 1 752 | 113,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:23:38 | 1 752 | 113,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:21:41 | 2 252 | 113,0 | 1 752 | 114,0 | 852 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:21:41 | 2 252 | 113,0 | 1 752 | 114,0 | 852 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:21:28 | 1 752 | 113,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:20:51 | 1 752 | 113,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:19:51 | 1 752 | 113,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:19:13 | 1 402 | 111,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:18:46 | 1 752 | 112,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:18:46 | 1 752 | 112,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 400 | 117,0 | 1 510 | 118,0 | 2 110 |
| 20.09.2019 16:01:08 | 1 752 | 112,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 900 | 117,0 | 2 010 | 118,0 | 2 610 |
| 20.09.2019 16:01:08 | 1 752 | 112,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 900 | 117,0 | 2 010 | 118,0 | 2 610 |
| 20.09.2019 16:01:08 | 1 752 | 112,0 | 1 252 | 114,0 | 352 | 115,0 | 116,0 | 900 | 117,0 | 2 010 | 118,0 | 2 610 |
| 20.09.2019 15:57:17 | 1 952 | 112,0 | 1 452 | 114,0 | 552 | 115,0 | 116,0 | 900 | 117,0 | 2 010 | 118,0 | 2 610 |
| 20.09.2019 15:57:17 | 1 952 | 112,0 | 1 452 | 114,0 | 552 | 115,0 | 116,0 | 900 | 117,0 | 2 010 | 118,0 | 2 610 |
| 20.09.2019 15:48:34 | 1 900 | 112,0 | 1 400 | 114,0 | 500 | 115,0 | 116,0 | 900 | 117,0 | 2 010 | 118,0 | 2 610 |
| 20.09.2019 15:46:30 | 1 900 | 112,0 | 1 400 | 114,0 | 500 | 115,0 | 116,0 | 900 | 117,0 | 1 900 | 118,0 | 2 500 |
| 20.09.2019 15:46:30 | 1 900 | 112,0 | 1 400 | 114,0 | 500 | 115,0 | 116,0 | 900 | 117,0 | 1 900 | 118,0 | 2 500 |
| 20.09.2019 15:46:14 | 1 900 | 112,0 | 1 400 | 114,0 | 500 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 15:07:41 | 1 900 | 112,0 | 1 400 | 114,0 | 500 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 15:07:41 | 1 900 | 112,0 | 1 400 | 114,0 | 500 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 15:06:32 | 1 550 | 111,0 | 1 400 | 112,0 | 900 | 114,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 15:06:32 | 1 550 | 111,0 | 1 400 | 112,0 | 900 | 114,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 15:05:17 | 1 600 | 112,0 | 1 100 | 114,0 | 200 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 15:05:17 | 1 600 | 112,0 | 1 100 | 114,0 | 200 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 15:05:14 | 1 600 | 112,0 | 1 100 | 114,0 | 200 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:05:14 | 1 200 | 112,0 | 700 | 114,0 | 200 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:05:09 | 1 100 | 113,0 | 700 | 114,0 | 200 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:05:09 | 1 100 | 113,0 | 700 | 114,0 | 200 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:05:09 | 1 100 | 113,0 | 700 | 114,0 | 200 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:05:00 | 1 500 | 113,0 | 1 100 | 114,0 | 600 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:05:00 | 1 500 | 113,0 | 1 100 | 114,0 | 600 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:05:00 | 1 500 | 113,0 | 1 100 | 114,0 | 600 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:04:56 | 1 900 | 113,0 | 1 500 | 114,0 | 1 000 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:04:56 | 2 000 | 112,0 | 1 500 | 114,0 | 1 000 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:04:56 | 2 000 | 112,0 | 1 500 | 114,0 | 1 000 | 115,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |
| 20.09.2019 15:04:56 | 2 000 | 112,0 | 1 500 | 114,0 | 1 000 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 15:01:45 | 2 400 | 112,0 | 1 900 | 114,0 | 1 000 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 14:50:49 | 2 400 | 112,0 | 1 900 | 114,0 | 1 000 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 500 |
| 20.09.2019 14:47:39 | 2 400 | 112,0 | 1 900 | 114,0 | 1 000 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 14:47:39 | 2 400 | 112,0 | 1 900 | 114,0 | 1 000 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 14:47:04 | 1 900 | 112,0 | 1 400 | 114,0 | 500 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 14:47:04 | 1 900 | 112,0 | 1 400 | 114,0 | 500 | 115,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 14:46:16 | 1 550 | 111,0 | 1 400 | 112,0 | 900 | 114,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 14:46:16 | 1 550 | 111,0 | 1 400 | 112,0 | 900 | 114,0 | 116,0 | 400 | 117,0 | 1 400 | 118,0 | 2 000 |
| 20.09.2019 14:46:14 | 1 550 | 111,0 | 1 400 | 112,0 | 900 | 114,0 | 117,0 | 1 000 | 118,0 | 1 600 | 119,0 | 2 600 |