RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2019 15:29:20 | 1 499 | 110,0 | 910 | 111,0 | 10 | 112,0 | 113,0 | 1 044 | 114,0 | 2 111 | 115,0 | 3 111 |
| 19.09.2019 15:29:20 | 1 499 | 110,0 | 910 | 111,0 | 10 | 112,0 | 113,0 | 1 044 | 114,0 | 2 111 | 115,0 | 3 111 |
| 19.09.2019 15:29:20 | 1 499 | 110,0 | 910 | 111,0 | 10 | 112,0 | 113,0 | 1 044 | 114,0 | 2 111 | 115,0 | 3 111 |
| 19.09.2019 15:08:28 | 1 499 | 110,0 | 910 | 111,0 | 10 | 112,0 | 113,0 | 1 070 | 114,0 | 2 137 | 115,0 | 3 137 |
| 19.09.2019 15:08:28 | 1 499 | 110,0 | 910 | 111,0 | 10 | 112,0 | 113,0 | 1 070 | 114,0 | 2 137 | 115,0 | 3 137 |
| 19.09.2019 11:48:37 | 1 499 | 110,0 | 910 | 111,0 | 10 | 112,0 | 113,0 | 970 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 11:48:37 | 1 499 | 110,0 | 910 | 111,0 | 10 | 112,0 | 113,0 | 970 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:56:37 | 1 999 | 110,0 | 1 410 | 111,0 | 510 | 112,0 | 113,0 | 970 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:56:37 | 1 999 | 110,0 | 1 410 | 111,0 | 510 | 112,0 | 113,0 | 970 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:56:34 | 1 999 | 110,0 | 1 410 | 111,0 | 510 | 112,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 637 |
| 19.09.2019 09:56:34 | 1 599 | 110,0 | 1 010 | 111,0 | 510 | 112,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 637 |
| 19.09.2019 09:56:34 | 1 599 | 110,0 | 1 010 | 111,0 | 510 | 112,0 | 113,0 | 570 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:56:34 | 1 599 | 110,0 | 1 010 | 111,0 | 510 | 112,0 | 113,0 | 570 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:56:13 | 1 999 | 110,0 | 1 410 | 111,0 | 910 | 112,0 | 113,0 | 570 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:56:13 | 1 999 | 110,0 | 1 410 | 111,0 | 910 | 112,0 | 113,0 | 570 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:51:09 | 1 499 | 110,0 | 910 | 111,0 | 410 | 112,0 | 113,0 | 570 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:51:06 | 1 499 | 110,0 | 910 | 111,0 | 410 | 112,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 637 |
| 19.09.2019 09:51:06 | 1 499 | 110,0 | 910 | 111,0 | 410 | 112,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 637 |
| 19.09.2019 09:51:05 | 1 099 | 110,0 | 510 | 111,0 | 10 | 112,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 637 |
| 19.09.2019 09:51:05 | 1 099 | 110,0 | 510 | 111,0 | 10 | 112,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 637 |
| 19.09.2019 09:51:05 | 1 099 | 110,0 | 510 | 111,0 | 10 | 112,0 | 113,0 | 970 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:32:00 | 1 499 | 110,0 | 910 | 111,0 | 10 | 112,0 | 113,0 | 970 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:32:00 | 1 499 | 110,0 | 910 | 111,0 | 10 | 112,0 | 113,0 | 970 | 114,0 | 2 037 | 115,0 | 3 037 |
| 19.09.2019 09:27:38 | 1 499 | 110,0 | 910 | 111,0 | 10 | 112,0 | 113,0 | 800 | 114,0 | 1 867 | 115,0 | 2 867 |
| 19.09.2019 09:27:16 | 999 | 110,0 | 410 | 111,0 | 10 | 112,0 | 113,0 | 800 | 114,0 | 1 867 | 115,0 | 2 867 |
| 19.09.2019 09:00:11 | 999 | 110,0 | 410 | 111,0 | 10 | 112,0 | 113,0 | 800 | 114,0 | 1 867 | 115,0 | 2 867 |
| 18.09.2019 17:05:07 | 1 840 | 109,0 | 1 190 | 110,0 | 600 | 111,0 | 112,0 | 200 | 113,0 | 970 | 114,0 | 2 037 |
| 18.09.2019 16:37:21 | 1 840 | 109,0 | 1 190 | 110,0 | 600 | 111,0 | 112,0 | 200 | 113,0 | 970 | 114,0 | 2 037 |
| 18.09.2019 16:35:32 | 1 690 | 109,0 | 1 190 | 110,0 | 600 | 111,0 | 112,0 | 200 | 113,0 | 970 | 114,0 | 2 037 |
| 18.09.2019 16:35:11 | 1 690 | 109,0 | 1 190 | 110,0 | 600 | 111,0 | 112,0 | 200 | 113,0 | 970 | 114,0 | 2 037 |
| 18.09.2019 16:35:11 | 1 690 | 109,0 | 1 190 | 110,0 | 600 | 111,0 | 112,0 | 200 | 113,0 | 970 | 114,0 | 2 037 |
| 18.09.2019 16:27:54 | 1 690 | 109,0 | 1 190 | 110,0 | 600 | 111,0 | 113,0 | 770 | 114,0 | 1 837 | 115,0 | 2 837 |
| 18.09.2019 16:27:54 | 1 690 | 109,0 | 1 190 | 110,0 | 600 | 111,0 | 113,0 | 770 | 114,0 | 1 837 | 115,0 | 2 837 |
| 18.09.2019 16:10:23 | 1 690 | 109,0 | 1 190 | 110,0 | 600 | 111,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 637 |
| 18.09.2019 16:09:13 | 1 690 | 109,0 | 1 190 | 110,0 | 600 | 111,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 137 |
| 18.09.2019 16:09:13 | 1 690 | 109,0 | 1 190 | 110,0 | 600 | 111,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 137 |
| 18.09.2019 16:09:04 | 1 290 | 110,0 | 700 | 111,0 | 100 | 112,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 137 |
| 18.09.2019 16:09:04 | 1 290 | 110,0 | 700 | 111,0 | 100 | 112,0 | 113,0 | 570 | 114,0 | 1 637 | 115,0 | 2 137 |
| 18.09.2019 16:09:03 | 1 290 | 110,0 | 700 | 111,0 | 100 | 112,0 | 113,0 | 170 | 114,0 | 1 237 | 115,0 | 1 737 |
| 18.09.2019 16:09:02 | 890 | 110,0 | 300 | 111,0 | 100 | 112,0 | 113,0 | 170 | 114,0 | 1 237 | 115,0 | 1 737 |
| 18.09.2019 16:08:57 | 1 290 | 110,0 | 300 | 111,0 | 100 | 112,0 | 113,0 | 170 | 114,0 | 1 237 | 115,0 | 1 737 |
| 18.09.2019 16:08:57 | 1 290 | 110,0 | 300 | 111,0 | 100 | 112,0 | 113,0 | 170 | 114,0 | 1 237 | 115,0 | 1 737 |
| 18.09.2019 16:08:57 | 1 690 | 109,0 | 1 190 | 110,0 | 200 | 111,0 | 113,0 | 170 | 114,0 | 1 237 | 115,0 | 1 737 |
| 18.09.2019 16:08:57 | 1 690 | 109,0 | 1 190 | 110,0 | 200 | 111,0 | 113,0 | 170 | 114,0 | 1 237 | 115,0 | 1 737 |
| 18.09.2019 16:08:57 | 1 690 | 109,0 | 1 190 | 110,0 | 200 | 111,0 | 113,0 | 170 | 114,0 | 1 237 | 115,0 | 1 737 |
| 18.09.2019 16:08:27 | 1 690 | 109,0 | 1 190 | 110,0 | 200 | 111,0 | 112,0 | 400 | 113,0 | 570 | 114,0 | 1 637 |
| 18.09.2019 16:08:27 | 1 690 | 109,0 | 1 190 | 110,0 | 200 | 111,0 | 112,0 | 400 | 113,0 | 570 | 114,0 | 1 637 |
| 18.09.2019 16:00:44 | 2 190 | 109,0 | 1 690 | 110,0 | 700 | 111,0 | 112,0 | 400 | 113,0 | 570 | 114,0 | 1 637 |
| 18.09.2019 16:00:44 | 2 190 | 109,0 | 1 690 | 110,0 | 700 | 111,0 | 112,0 | 400 | 113,0 | 570 | 114,0 | 1 637 |
| 18.09.2019 16:00:43 | 2 190 | 109,0 | 1 690 | 110,0 | 700 | 111,0 | 113,0 | 170 | 114,0 | 1 237 | 115,0 | 1 737 |