RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.09. 17:00 16.09. 17:00 18.09. 17:00 19.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.09.2019 16:56:47	1 066	107,0	414	108,0	14	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 16:56:47	1 066	107,0	414	108,0	14	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 16:56:47	1 066	107,0	414	108,0	14	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 15:31:20	1 176	107,0	524	108,0	124	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 15:31:20	1 176	107,0	524	108,0	124	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 15:31:20	1 176	107,0	524	108,0	124	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 14:40:37	1 197	107,0	545	108,0	145	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 14:40:37	1 197	107,0	545	108,0	145	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 14:03:12	1 697	107,0	1 045	108,0	645	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 14:03:12	1 697	107,0	1 045	108,0	645	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:53:56	1 197	107,0	545	108,0	145	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:53:17	697	107,0	545	108,0	145	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:41:15	697	107,0	545	108,0	145	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:41:15	697	107,0	545	108,0	145	109,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:18:46	1 202	106,0	552	107,0	400	108,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:18:46	1 202	106,0	552	107,0	400	108,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:18:43	1 202	106,0	552	107,0	400	108,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:18:43	1 202	106,0	552	107,0	400	108,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:18:43	1 802	105,0	802	106,0	152	107,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:18:43	1 802	105,0	802	106,0	152	107,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:18:43	1 802	105,0	802	106,0	152	107,0	109,0	400	110,0	1 723	111,0	2 223
17.09.2019 09:18:43	1 802	105,0	802	106,0	152	107,0	109,0	400	110,0	1 723	111,0	2 223
17.09.2019 09:09:05	2 202	105,0	1 202	106,0	552	107,0	109,0	400	110,0	1 723	111,0	2 223
17.09.2019 09:08:38	2 052	105,0	1 052	106,0	552	107,0	109,0	400	110,0	1 723	111,0	2 223
17.09.2019 09:08:38	2 052	105,0	1 052	106,0	552	107,0	109,0	400	110,0	1 723	111,0	2 223
17.09.2019 09:02:36	2 202	105,0	1 202	106,0	702	107,0	109,0	400	110,0	1 723	111,0	2 223
17.09.2019 09:02:36	2 202	105,0	1 202	106,0	702	107,0	109,0	400	110,0	1 723	111,0	2 223
17.09.2019 09:02:33	2 202	105,0	1 202	106,0	702	107,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:02:33	2 202	105,0	1 202	106,0	702	107,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:02:33	1 802	105,0	802	106,0	302	107,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:02:33	1 802	105,0	802	106,0	302	107,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:02:33	1 802	105,0	802	106,0	302	107,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:02:33	1 802	105,0	802	106,0	302	107,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:00:22	1 202	106,0	702	107,0	400	108,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:00:22	1 202	106,0	702	107,0	400	108,0	110,0	1 723	111,0	2 223	112,0	2 838
17.09.2019 09:00:18	1 202	106,0	702	107,0	400	108,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:00:18	1 202	106,0	702	107,0	400	108,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:00:18	1 802	105,0	802	106,0	302	107,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:00:18	1 802	105,0	802	106,0	302	107,0	110,0	1 323	111,0	1 823	112,0	2 438
17.09.2019 09:00:11	2 202	105,0	1 202	106,0	702	107,0	110,0	1 323	111,0	1 823	112,0	2 438
16.09.2019 17:05:07	2 401	105,0	1 401	106,0	901	107,0	109,0	400	110,0	900	111,0	1 400
16.09.2019 16:26:07	2 401	105,0	1 401	106,0	901	107,0	109,0	400	110,0	900	111,0	1 400
16.09.2019 16:26:07	2 401	105,0	1 401	106,0	901	107,0	109,0	400	110,0	900	111,0	1 400
16.09.2019 14:46:02	2 401	105,0	1 401	106,0	901	107,0	109,0	880	110,0	1 380	111,0	1 880
16.09.2019 14:46:02	2 401	105,0	1 401	106,0	901	107,0	109,0	880	110,0	1 380	111,0	1 880
16.09.2019 13:54:30	2 401	105,0	1 401	106,0	901	107,0	109,0	1 380	110,0	1 880	111,0	2 380
16.09.2019 13:54:30	2 401	105,0	1 401	106,0	901	107,0	109,0	1 380	110,0	1 880	111,0	2 380
16.09.2019 13:54:30	2 401	105,0	1 401	106,0	901	107,0	109,0	1 380	110,0	1 880	111,0	2 380
16.09.2019 13:51:07	2 401	105,0	1 401	106,0	901	107,0	109,0	1 400	110,0	1 900	111,0	2 400
16.09.2019 13:51:07	2 401	105,0	1 401	106,0	901	107,0	109,0	1 400	110,0	1 900	111,0	2 400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies