RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2019 16:19:14 | 2 172 | 105,0 | 1 172 | 106,0 | 672 | 107,0 | 108,0 | 500 | 109,0 | 1 900 | 110,0 | 3 400 |
| 13.09.2019 16:19:14 | 2 172 | 105,0 | 1 172 | 106,0 | 672 | 107,0 | 108,0 | 500 | 109,0 | 1 900 | 110,0 | 3 400 |
| 13.09.2019 14:55:27 | 2 172 | 105,0 | 1 172 | 106,0 | 672 | 107,0 | 109,0 | 1 400 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:55:27 | 2 172 | 105,0 | 1 172 | 106,0 | 672 | 107,0 | 109,0 | 1 400 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:55:23 | 2 172 | 105,0 | 1 172 | 106,0 | 672 | 107,0 | 109,0 | 1 000 | 110,0 | 2 500 | 111,0 | 3 000 |
| 13.09.2019 14:55:23 | 2 172 | 105,0 | 1 172 | 106,0 | 672 | 107,0 | 109,0 | 1 000 | 110,0 | 2 500 | 111,0 | 3 000 |
| 13.09.2019 14:55:23 | 1 772 | 105,0 | 772 | 106,0 | 272 | 107,0 | 109,0 | 1 000 | 110,0 | 2 500 | 111,0 | 3 000 |
| 13.09.2019 14:55:23 | 1 772 | 105,0 | 772 | 106,0 | 272 | 107,0 | 109,0 | 1 000 | 110,0 | 2 500 | 111,0 | 3 000 |
| 13.09.2019 14:55:22 | 1 772 | 105,0 | 772 | 106,0 | 272 | 107,0 | 108,0 | 400 | 109,0 | 1 400 | 110,0 | 2 900 |
| 13.09.2019 14:51:55 | 2 172 | 105,0 | 1 172 | 106,0 | 272 | 107,0 | 108,0 | 400 | 109,0 | 1 400 | 110,0 | 2 900 |
| 13.09.2019 14:51:55 | 2 172 | 105,0 | 1 172 | 106,0 | 272 | 107,0 | 108,0 | 400 | 109,0 | 1 400 | 110,0 | 2 900 |
| 13.09.2019 14:51:52 | 2 172 | 105,0 | 1 172 | 106,0 | 272 | 107,0 | 109,0 | 1 000 | 110,0 | 2 500 | 111,0 | 3 000 |
| 13.09.2019 14:51:52 | 2 172 | 105,0 | 1 172 | 106,0 | 272 | 107,0 | 109,0 | 1 000 | 110,0 | 2 500 | 111,0 | 3 000 |
| 13.09.2019 14:51:47 | 2 172 | 105,0 | 1 172 | 106,0 | 272 | 107,0 | 108,0 | 260 | 109,0 | 1 260 | 110,0 | 2 760 |
| 13.09.2019 14:51:47 | 2 172 | 105,0 | 1 172 | 106,0 | 272 | 107,0 | 108,0 | 260 | 109,0 | 1 260 | 110,0 | 2 760 |
| 13.09.2019 14:51:47 | 2 172 | 105,0 | 1 172 | 106,0 | 272 | 107,0 | 108,0 | 260 | 109,0 | 1 260 | 110,0 | 2 760 |
| 13.09.2019 14:41:20 | 2 172 | 105,0 | 1 172 | 106,0 | 272 | 107,0 | 108,0 | 400 | 109,0 | 1 400 | 110,0 | 2 900 |
| 13.09.2019 14:41:20 | 2 172 | 105,0 | 1 172 | 106,0 | 272 | 107,0 | 108,0 | 400 | 109,0 | 1 400 | 110,0 | 2 900 |
| 13.09.2019 14:17:20 | 2 052 | 105,0 | 1 052 | 106,0 | 152 | 107,0 | 108,0 | 400 | 109,0 | 1 400 | 110,0 | 2 900 |
| 13.09.2019 14:17:20 | 2 052 | 105,0 | 1 052 | 106,0 | 152 | 107,0 | 108,0 | 400 | 109,0 | 1 400 | 110,0 | 2 900 |
| 13.09.2019 14:17:17 | 2 052 | 105,0 | 1 052 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 500 | 111,0 | 3 000 |
| 13.09.2019 14:17:17 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 500 | 111,0 | 3 000 |
| 13.09.2019 14:17:17 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 500 | 111,0 | 3 000 |
| 13.09.2019 14:17:17 | 1 052 | 106,0 | 552 | 107,0 | 400 | 108,0 | 109,0 | 1 000 | 110,0 | 2 500 | 111,0 | 3 000 |
| 13.09.2019 14:14:04 | 1 052 | 106,0 | 552 | 107,0 | 400 | 108,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:14:04 | 1 052 | 106,0 | 552 | 107,0 | 400 | 108,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:14:04 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:14:04 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:13:57 | 952 | 106,0 | 452 | 107,0 | 300 | 108,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:13:57 | 952 | 106,0 | 452 | 107,0 | 300 | 108,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:13:57 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:13:57 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:13:57 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:13:52 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 108,0 | 100 | 109,0 | 1 100 | 110,0 | 3 000 |
| 13.09.2019 14:13:52 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 108,0 | 100 | 109,0 | 1 100 | 110,0 | 3 000 |
| 13.09.2019 14:13:52 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:13:52 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:13:52 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:03:28 | 1 052 | 106,0 | 552 | 107,0 | 400 | 108,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:03:28 | 1 052 | 106,0 | 552 | 107,0 | 400 | 108,0 | 109,0 | 1 000 | 110,0 | 2 900 | 111,0 | 3 400 |
| 13.09.2019 14:03:13 | 1 052 | 106,0 | 552 | 107,0 | 400 | 108,0 | 109,0 | 1 317 | 110,0 | 3 217 | 111,0 | 3 717 |
| 13.09.2019 14:03:13 | 1 052 | 106,0 | 552 | 107,0 | 400 | 108,0 | 109,0 | 1 317 | 110,0 | 3 217 | 111,0 | 3 717 |
| 13.09.2019 13:57:03 | 1 052 | 106,0 | 552 | 107,0 | 400 | 108,0 | 109,0 | 817 | 110,0 | 2 717 | 111,0 | 3 217 |
| 13.09.2019 13:57:03 | 1 052 | 106,0 | 552 | 107,0 | 400 | 108,0 | 109,0 | 817 | 110,0 | 2 717 | 111,0 | 3 217 |
| 13.09.2019 13:57:03 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 817 | 110,0 | 2 717 | 111,0 | 3 217 |
| 13.09.2019 13:57:03 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 817 | 110,0 | 2 717 | 111,0 | 3 217 |
| 13.09.2019 13:56:58 | 852 | 106,0 | 352 | 107,0 | 200 | 108,0 | 109,0 | 817 | 110,0 | 2 717 | 111,0 | 3 217 |
| 13.09.2019 13:56:58 | 852 | 106,0 | 352 | 107,0 | 200 | 108,0 | 109,0 | 817 | 110,0 | 2 717 | 111,0 | 3 217 |
| 13.09.2019 13:56:58 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 817 | 110,0 | 2 717 | 111,0 | 3 217 |
| 13.09.2019 13:56:58 | 1 652 | 105,0 | 652 | 106,0 | 152 | 107,0 | 109,0 | 817 | 110,0 | 2 717 | 111,0 | 3 217 |