RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2019 16:30:05 | 2 053 | 105,0 | 1 053 | 106,0 | 400 | 107,0 | 109,0 | 717 | 110,0 | 2 217 | 111,0 | 2 717 |
| 12.09.2019 16:29:38 | 2 053 | 105,0 | 1 053 | 106,0 | 400 | 107,0 | 109,0 | 717 | 110,0 | 2 217 | 111,0 | 2 717 |
| 12.09.2019 14:12:30 | 1 553 | 105,0 | 553 | 106,0 | 400 | 107,0 | 109,0 | 717 | 110,0 | 2 217 | 111,0 | 2 717 |
| 12.09.2019 14:12:30 | 1 553 | 105,0 | 553 | 106,0 | 400 | 107,0 | 109,0 | 717 | 110,0 | 2 217 | 111,0 | 2 717 |
| 12.09.2019 14:12:30 | 1 553 | 105,0 | 553 | 106,0 | 400 | 107,0 | 109,0 | 717 | 110,0 | 2 217 | 111,0 | 2 717 |
| 12.09.2019 14:04:43 | 1 553 | 105,0 | 553 | 106,0 | 400 | 107,0 | 109,0 | 900 | 110,0 | 2 400 | 111,0 | 2 900 |
| 12.09.2019 14:04:43 | 1 553 | 105,0 | 553 | 106,0 | 400 | 107,0 | 109,0 | 900 | 110,0 | 2 400 | 111,0 | 2 900 |
| 12.09.2019 14:04:38 | 1 553 | 105,0 | 553 | 106,0 | 400 | 107,0 | 109,0 | 500 | 110,0 | 2 000 | 111,0 | 2 500 |
| 12.09.2019 14:04:38 | 1 553 | 105,0 | 553 | 106,0 | 400 | 107,0 | 109,0 | 500 | 110,0 | 2 000 | 111,0 | 2 500 |
| 12.09.2019 14:04:38 | 1 653 | 104,0 | 1 153 | 105,0 | 153 | 106,0 | 109,0 | 500 | 110,0 | 2 000 | 111,0 | 2 500 |
| 12.09.2019 14:04:38 | 1 653 | 104,0 | 1 153 | 105,0 | 153 | 106,0 | 109,0 | 500 | 110,0 | 2 000 | 111,0 | 2 500 |
| 12.09.2019 14:04:37 | 1 653 | 104,0 | 1 153 | 105,0 | 153 | 106,0 | 108,0 | 400 | 109,0 | 900 | 110,0 | 2 400 |
| 12.09.2019 14:04:37 | 1 653 | 104,0 | 1 153 | 105,0 | 153 | 106,0 | 108,0 | 400 | 109,0 | 900 | 110,0 | 2 400 |
| 12.09.2019 13:59:15 | 2 053 | 104,0 | 1 553 | 105,0 | 553 | 106,0 | 108,0 | 400 | 109,0 | 900 | 110,0 | 2 400 |
| 12.09.2019 13:44:10 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 400 | 109,0 | 900 | 110,0 | 2 400 |
| 12.09.2019 13:44:10 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 400 | 109,0 | 900 | 110,0 | 2 400 |
| 12.09.2019 13:44:10 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 400 | 109,0 | 900 | 110,0 | 2 400 |
| 12.09.2019 11:50:52 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 900 | 109,0 | 1 400 | 110,0 | 2 900 |
| 12.09.2019 11:50:52 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 900 | 109,0 | 1 400 | 110,0 | 2 900 |
| 12.09.2019 11:50:50 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 500 | 109,0 | 1 000 | 110,0 | 2 500 |
| 12.09.2019 11:50:50 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 500 | 109,0 | 1 000 | 110,0 | 2 500 |
| 12.09.2019 11:50:43 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 888 | 109,0 | 1 388 | 110,0 | 2 888 |
| 12.09.2019 11:50:43 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 888 | 109,0 | 1 388 | 110,0 | 2 888 |
| 12.09.2019 11:50:43 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 888 | 109,0 | 1 388 | 110,0 | 2 888 |
| 12.09.2019 11:37:52 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 900 | 109,0 | 1 400 | 110,0 | 2 900 |
| 12.09.2019 11:37:52 | 1 553 | 104,0 | 1 053 | 105,0 | 553 | 106,0 | 108,0 | 900 | 109,0 | 1 400 | 110,0 | 2 900 |
| 12.09.2019 11:03:12 | 1 400 | 104,0 | 900 | 105,0 | 400 | 106,0 | 108,0 | 900 | 109,0 | 1 400 | 110,0 | 2 900 |
| 12.09.2019 11:03:12 | 1 400 | 104,0 | 900 | 105,0 | 400 | 106,0 | 108,0 | 900 | 109,0 | 1 400 | 110,0 | 2 900 |
| 12.09.2019 09:53:29 | 1 400 | 104,0 | 900 | 105,0 | 400 | 106,0 | 108,0 | 400 | 109,0 | 900 | 110,0 | 2 400 |
| 12.09.2019 09:25:23 | 1 400 | 104,0 | 900 | 105,0 | 400 | 106,0 | 108,0 | 400 | 110,0 | 1 900 | 111,0 | 2 400 |
| 12.09.2019 09:25:23 | 1 400 | 104,0 | 900 | 105,0 | 400 | 106,0 | 108,0 | 400 | 110,0 | 1 900 | 111,0 | 2 400 |
| 12.09.2019 09:25:21 | 1 400 | 104,0 | 900 | 105,0 | 400 | 106,0 | 110,0 | 1 500 | 111,0 | 2 000 | 112,0 | 2 615 |
| 12.09.2019 09:25:21 | 1 400 | 104,0 | 900 | 105,0 | 400 | 106,0 | 110,0 | 1 500 | 111,0 | 2 000 | 112,0 | 2 615 |
| 12.09.2019 09:25:21 | 1 500 | 101,0 | 1 000 | 104,0 | 500 | 105,0 | 110,0 | 1 500 | 111,0 | 2 000 | 112,0 | 2 615 |
| 12.09.2019 09:25:21 | 1 500 | 101,0 | 1 000 | 104,0 | 500 | 105,0 | 110,0 | 1 500 | 111,0 | 2 000 | 112,0 | 2 615 |
| 12.09.2019 09:25:21 | 1 500 | 101,0 | 1 000 | 104,0 | 500 | 105,0 | 110,0 | 1 900 | 111,0 | 2 400 | 112,0 | 3 015 |
| 12.09.2019 09:25:21 | 1 500 | 101,0 | 1 000 | 104,0 | 500 | 105,0 | 110,0 | 1 900 | 111,0 | 2 400 | 112,0 | 3 015 |
| 12.09.2019 09:25:12 | 1 400 | 104,0 | 900 | 105,0 | 400 | 108,0 | 110,0 | 1 900 | 111,0 | 2 400 | 112,0 | 3 015 |
| 12.09.2019 09:25:12 | 1 400 | 104,0 | 900 | 105,0 | 400 | 108,0 | 110,0 | 1 900 | 111,0 | 2 400 | 112,0 | 3 015 |
| 12.09.2019 09:25:09 | 1 400 | 104,0 | 900 | 105,0 | 400 | 108,0 | 110,0 | 1 500 | 111,0 | 2 000 | 112,0 | 2 615 |
| 12.09.2019 09:25:09 | 1 400 | 104,0 | 900 | 105,0 | 400 | 108,0 | 110,0 | 1 500 | 111,0 | 2 000 | 112,0 | 2 615 |
| 12.09.2019 09:25:09 | 1 500 | 101,0 | 1 000 | 104,0 | 500 | 105,0 | 110,0 | 1 500 | 111,0 | 2 000 | 112,0 | 2 615 |
| 12.09.2019 09:25:09 | 1 500 | 101,0 | 1 000 | 104,0 | 500 | 105,0 | 110,0 | 1 500 | 111,0 | 2 000 | 112,0 | 2 615 |
| 12.09.2019 09:25:09 | 1 500 | 101,0 | 1 000 | 104,0 | 500 | 105,0 | 108,0 | 400 | 110,0 | 1 900 | 111,0 | 2 400 |
| 12.09.2019 09:25:09 | 1 500 | 101,0 | 1 000 | 104,0 | 500 | 105,0 | 108,0 | 400 | 110,0 | 1 900 | 111,0 | 2 400 |
| 12.09.2019 09:25:02 | 1 400 | 104,0 | 900 | 105,0 | 400 | 106,0 | 108,0 | 400 | 110,0 | 1 900 | 111,0 | 2 400 |
| 12.09.2019 09:23:53 | 1 400 | 101,0 | 900 | 105,0 | 400 | 106,0 | 108,0 | 400 | 110,0 | 1 900 | 111,0 | 2 400 |
| 12.09.2019 09:23:53 | 1 400 | 101,0 | 900 | 105,0 | 400 | 106,0 | 108,0 | 400 | 110,0 | 1 900 | 111,0 | 2 400 |
| 12.09.2019 09:15:54 | 1 900 | 101,0 | 1 400 | 105,0 | 900 | 106,0 | 108,0 | 400 | 110,0 | 1 900 | 111,0 | 2 400 |
| 12.09.2019 09:10:33 | 1 900 | 101,0 | 1 400 | 105,0 | 900 | 106,0 | 108,0 | 400 | 110,0 | 900 | 111,0 | 1 400 |