RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.09. 17:00 10.09. 17:00 12.09. 17:00 13.09. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.09.2019 16:17:24	4 255	104,0	2 255	105,0	400	106,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 16:17:24	4 255	104,0	2 255	105,0	400	106,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 16:17:21	4 255	104,0	2 255	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:17:21	4 255	104,0	2 255	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:17:20	4 355	101,0	3 855	104,0	1 855	105,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:17:20	4 355	101,0	3 855	104,0	1 855	105,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:17:20	4 355	101,0	3 855	104,0	1 855	105,0	109,0	1 400	110,0	1 900	112,0	2 015
11.09.2019 16:17:20	4 355	101,0	3 855	104,0	1 855	105,0	109,0	1 400	110,0	1 900	112,0	2 015
11.09.2019 16:13:23	4 255	104,0	2 255	105,0	400	107,0	109,0	1 400	110,0	1 900	112,0	2 015
11.09.2019 16:13:23	4 255	104,0	2 255	105,0	400	107,0	109,0	1 400	110,0	1 900	112,0	2 015
11.09.2019 16:13:20	4 255	104,0	2 255	105,0	400	107,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:13:20	4 255	104,0	2 255	105,0	400	107,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:13:20	4 355	101,0	3 855	104,0	1 855	105,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:13:20	4 355	101,0	3 855	104,0	1 855	105,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:13:20	4 355	101,0	3 855	104,0	1 855	105,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 16:13:20	4 355	101,0	3 855	104,0	1 855	105,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 16:07:23	4 255	104,0	2 255	105,0	400	106,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 16:07:23	4 255	104,0	2 255	105,0	400	106,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 16:07:21	4 255	104,0	2 255	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:07:21	4 255	104,0	2 255	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:07:15	4 255	104,0	2 255	105,0	400	106,0	108,0	300	109,0	1 300	110,0	1 800
11.09.2019 16:07:15	4 255	104,0	2 255	105,0	400	106,0	108,0	300	109,0	1 300	110,0	1 800
11.09.2019 16:07:15	4 255	104,0	2 255	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:07:15	4 255	104,0	2 255	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:07:15	4 255	104,0	2 255	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:07:07	2 355	105,0	500	106,0	100	108,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:07:07	2 355	105,0	500	106,0	100	108,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:07:07	4 255	104,0	2 255	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:07:07	4 255	104,0	2 255	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:07:07	4 255	104,0	2 255	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 16:06:40	4 255	104,0	2 255	105,0	400	106,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 16:06:40	4 255	104,0	2 255	105,0	400	106,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 16:01:07	2 395	105,0	540	106,0	140	107,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 16:01:07	2 395	105,0	540	106,0	140	107,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 15:51:46	4 255	104,0	2 255	105,0	400	106,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 15:50:01	4 055	104,0	2 055	105,0	400	106,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 15:50:01	4 055	104,0	2 055	105,0	400	106,0	108,0	400	109,0	1 400	110,0	1 900
11.09.2019 15:49:59	4 055	104,0	2 055	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 15:49:59	4 055	104,0	2 055	105,0	400	106,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 15:49:59	4 155	101,0	3 655	104,0	1 655	105,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 15:49:59	4 155	101,0	3 655	104,0	1 655	105,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 15:49:59	4 155	101,0	3 655	104,0	1 655	105,0	109,0	1 400	110,0	1 900	112,0	2 015
11.09.2019 15:49:59	4 155	101,0	3 655	104,0	1 655	105,0	109,0	1 400	110,0	1 900	112,0	2 015
11.09.2019 15:40:01	4 055	104,0	2 055	105,0	400	107,0	109,0	1 400	110,0	1 900	112,0	2 015
11.09.2019 15:40:01	4 055	104,0	2 055	105,0	400	107,0	109,0	1 400	110,0	1 900	112,0	2 015
11.09.2019 15:39:59	4 055	104,0	2 055	105,0	400	107,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 15:39:59	4 055	104,0	2 055	105,0	400	107,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 15:39:59	4 155	101,0	3 655	104,0	1 655	105,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 15:39:59	4 155	101,0	3 655	104,0	1 655	105,0	109,0	1 000	110,0	1 500	112,0	1 615
11.09.2019 15:39:59	4 155	101,0	3 655	104,0	1 655	105,0	108,0	400	109,0	1 400	110,0	1 900

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies