RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2019 16:21:22 | 1 100 | 107,0 | 1 000 | 108,0 | 900 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 16:21:22 | 1 100 | 107,0 | 1 000 | 108,0 | 900 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 16:20:50 | 600 | 107,0 | 500 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 16:20:18 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 16:20:18 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 16:19:03 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 16:19:03 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 16:19:02 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 16:19:02 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 16:19:01 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 110,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 16:19:01 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 110,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 16:19:01 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 16:19:01 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 16:19:01 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 16:19:01 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 15:33:34 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 15:33:34 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 15:31:35 | 1 500 | 108,0 | 900 | 109,0 | 500 | 110,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 15:31:35 | 1 500 | 108,0 | 900 | 109,0 | 500 | 110,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 15:05:22 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 15:05:22 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 15:05:19 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 15:05:19 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 15:05:19 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 15:05:19 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 15:05:19 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 515 | 113,0 | 1 015 | 114,0 | 1 515 |
| 09.09.2019 15:05:19 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 515 | 113,0 | 1 015 | 114,0 | 1 515 |
| 09.09.2019 15:04:27 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 110,0 | 112,0 | 515 | 113,0 | 1 015 | 114,0 | 1 515 |
| 09.09.2019 15:04:27 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 110,0 | 112,0 | 515 | 113,0 | 1 015 | 114,0 | 1 515 |
| 09.09.2019 15:04:24 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 110,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 15:04:24 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 110,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 15:04:24 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 15:04:24 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 15:04:24 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 15:04:24 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 10:57:00 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 10:57:00 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 10:56:57 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 10:56:57 | 1 100 | 107,0 | 1 000 | 108,0 | 400 | 109,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 10:56:57 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 10:56:57 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 10:56:56 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 110,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 10:56:56 | 780 | 106,0 | 700 | 107,0 | 600 | 108,0 | 110,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 09:53:20 | 1 180 | 106,0 | 1 100 | 107,0 | 1 000 | 108,0 | 110,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 09:44:34 | 1 180 | 106,0 | 1 100 | 107,0 | 1 000 | 108,0 | 110,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 09:44:34 | 1 180 | 106,0 | 1 100 | 107,0 | 1 000 | 108,0 | 110,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 09:08:46 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 110,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 09:08:46 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 110,0 | 400 | 112,0 | 515 | 113,0 | 1 015 |
| 09.09.2019 09:08:42 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |
| 09.09.2019 09:08:42 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 112,0 | 115 | 113,0 | 615 | 114,0 | 1 115 |