RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2019 16:35:03 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 110,0 | 400 | 111,0 | 450 | 112,0 | 565 |
| 06.09.2019 16:35:03 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 110,0 | 400 | 111,0 | 450 | 112,0 | 565 |
| 06.09.2019 16:35:01 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 111,0 | 50 | 112,0 | 165 | 113,0 | 665 |
| 06.09.2019 16:35:01 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 111,0 | 50 | 112,0 | 165 | 113,0 | 665 |
| 06.09.2019 16:34:56 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 110,0 | 300 | 111,0 | 350 | 112,0 | 465 |
| 06.09.2019 16:34:56 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 110,0 | 300 | 111,0 | 350 | 112,0 | 465 |
| 06.09.2019 16:34:56 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 110,0 | 300 | 111,0 | 350 | 112,0 | 465 |
| 06.09.2019 13:27:02 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 110,0 | 400 | 111,0 | 450 | 112,0 | 565 |
| 06.09.2019 13:27:02 | 1 080 | 106,0 | 1 000 | 107,0 | 900 | 108,0 | 110,0 | 400 | 111,0 | 450 | 112,0 | 565 |
| 06.09.2019 13:24:44 | 1 500 | 107,0 | 1 400 | 108,0 | 500 | 109,0 | 110,0 | 400 | 111,0 | 450 | 112,0 | 565 |
| 06.09.2019 13:23:50 | 1 500 | 107,0 | 1 400 | 108,0 | 500 | 109,0 | 110,0 | 400 | 111,0 | 450 | 112,0 | 565 |
| 06.09.2019 13:20:17 | 1 550 | 107,0 | 1 450 | 108,0 | 500 | 109,0 | 110,0 | 400 | 111,0 | 450 | 112,0 | 565 |
| 06.09.2019 13:20:17 | 1 550 | 107,0 | 1 450 | 108,0 | 500 | 109,0 | 110,0 | 400 | 111,0 | 450 | 112,0 | 565 |
| 06.09.2019 13:20:14 | 1 550 | 107,0 | 1 450 | 108,0 | 500 | 109,0 | 111,0 | 50 | 112,0 | 165 | 113,0 | 665 |
| 06.09.2019 13:20:14 | 1 550 | 107,0 | 1 450 | 108,0 | 500 | 109,0 | 111,0 | 50 | 112,0 | 165 | 113,0 | 665 |
| 06.09.2019 13:20:08 | 1 550 | 107,0 | 1 450 | 108,0 | 500 | 109,0 | 110,0 | 390 | 111,0 | 440 | 112,0 | 555 |
| 06.09.2019 13:20:08 | 1 550 | 107,0 | 1 450 | 108,0 | 500 | 109,0 | 110,0 | 390 | 111,0 | 440 | 112,0 | 555 |
| 06.09.2019 13:20:08 | 1 550 | 107,0 | 1 450 | 108,0 | 500 | 109,0 | 111,0 | 50 | 112,0 | 165 | 113,0 | 665 |
| 06.09.2019 13:20:08 | 1 550 | 107,0 | 1 450 | 108,0 | 500 | 109,0 | 111,0 | 50 | 112,0 | 165 | 113,0 | 665 |
| 06.09.2019 13:20:08 | 1 550 | 107,0 | 1 450 | 108,0 | 500 | 109,0 | 111,0 | 50 | 112,0 | 165 | 113,0 | 665 |
| 06.09.2019 13:20:05 | 1 460 | 108,0 | 510 | 109,0 | 10 | 110,0 | 111,0 | 50 | 112,0 | 165 | 113,0 | 665 |
| 06.09.2019 13:20:05 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 111,0 | 50 | 112,0 | 165 | 113,0 | 665 |
| 06.09.2019 13:20:05 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 111,0 | 50 | 112,0 | 165 | 113,0 | 665 |
| 06.09.2019 13:20:05 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 111,0 | 450 | 112,0 | 565 | 113,0 | 1 065 |
| 06.09.2019 11:30:12 | 1 460 | 108,0 | 910 | 109,0 | 10 | 110,0 | 111,0 | 450 | 112,0 | 565 | 113,0 | 1 065 |
| 06.09.2019 11:29:52 | 1 460 | 108,0 | 910 | 109,0 | 10 | 110,0 | 111,0 | 450 | 112,0 | 565 | 113,0 | 1 065 |
| 06.09.2019 11:20:15 | 1 460 | 108,0 | 910 | 109,0 | 10 | 110,0 | 111,0 | 450 | 112,0 | 565 | 118,0 | 765 |
| 06.09.2019 11:20:15 | 1 460 | 108,0 | 910 | 109,0 | 10 | 110,0 | 111,0 | 450 | 112,0 | 565 | 118,0 | 765 |
| 06.09.2019 11:20:11 | 1 460 | 108,0 | 910 | 109,0 | 10 | 110,0 | 111,0 | 50 | 112,0 | 165 | 118,0 | 365 |
| 06.09.2019 11:20:11 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 111,0 | 50 | 112,0 | 165 | 118,0 | 365 |
| 06.09.2019 11:20:11 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 111,0 | 50 | 112,0 | 565 | 118,0 | 765 |
| 06.09.2019 11:20:11 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 111,0 | 50 | 112,0 | 565 | 118,0 | 765 |
| 06.09.2019 10:41:41 | 1 460 | 108,0 | 910 | 109,0 | 410 | 110,0 | 111,0 | 50 | 112,0 | 565 | 118,0 | 765 |
| 06.09.2019 10:41:41 | 1 460 | 108,0 | 910 | 109,0 | 410 | 110,0 | 111,0 | 50 | 112,0 | 565 | 118,0 | 765 |
| 06.09.2019 09:28:12 | 1 460 | 108,0 | 910 | 109,0 | 410 | 110,0 | 112,0 | 515 | 118,0 | 715 | 120,0 | 1 315 |
| 06.09.2019 09:28:12 | 1 460 | 108,0 | 910 | 109,0 | 410 | 110,0 | 112,0 | 515 | 118,0 | 715 | 120,0 | 1 315 |
| 06.09.2019 09:28:12 | 1 460 | 108,0 | 910 | 109,0 | 410 | 110,0 | 112,0 | 400 | 117,0 | 515 | 118,0 | 715 |
| 06.09.2019 09:28:12 | 1 460 | 108,0 | 910 | 109,0 | 410 | 110,0 | 112,0 | 400 | 117,0 | 515 | 118,0 | 715 |
| 06.09.2019 09:27:14 | 1 460 | 108,0 | 910 | 109,0 | 410 | 110,0 | 117,0 | 115 | 118,0 | 315 | 120,0 | 915 |
| 06.09.2019 09:27:14 | 1 460 | 108,0 | 910 | 109,0 | 410 | 110,0 | 117,0 | 115 | 118,0 | 315 | 120,0 | 915 |
| 06.09.2019 09:27:14 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 117,0 | 115 | 118,0 | 315 | 120,0 | 915 |
| 06.09.2019 09:27:12 | 1 460 | 108,0 | 910 | 109,0 | 10 | 110,0 | 117,0 | 115 | 118,0 | 315 | 120,0 | 915 |
| 06.09.2019 09:27:12 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 117,0 | 115 | 118,0 | 315 | 120,0 | 915 |
| 06.09.2019 09:27:12 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 117,0 | 115 | 118,0 | 315 | 120,0 | 915 |
| 06.09.2019 09:27:12 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 112,0 | 115 | 118,0 | 315 | 120,0 | 915 |
| 06.09.2019 09:27:12 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 112,0 | 115 | 118,0 | 315 | 120,0 | 915 |
| 06.09.2019 09:27:12 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 112,0 | 515 | 118,0 | 715 | 120,0 | 1 315 |
| 06.09.2019 09:27:12 | 1 060 | 108,0 | 510 | 109,0 | 10 | 110,0 | 112,0 | 515 | 118,0 | 715 | 120,0 | 1 315 |
| 06.09.2019 09:11:04 | 1 460 | 108,0 | 910 | 109,0 | 410 | 110,0 | 112,0 | 515 | 118,0 | 715 | 120,0 | 1 315 |
| 06.09.2019 09:11:04 | 1 460 | 108,0 | 910 | 109,0 | 410 | 110,0 | 112,0 | 515 | 118,0 | 715 | 120,0 | 1 315 |