RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 16:57:31 | 920 | 109,0 | 420 | 110,0 | 10 | 111,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 16:52:01 | 1 020 | 109,0 | 420 | 110,0 | 10 | 111,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 16:32:33 | 520 | 109,0 | 420 | 110,0 | 10 | 111,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 16:32:33 | 520 | 109,0 | 420 | 110,0 | 10 | 111,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 16:31:05 | 520 | 109,0 | 420 | 110,0 | 10 | 111,0 | 112,0 | 735 | 120,0 | 1 335 | 200,0 | 1 385 |
| 05.09.2019 16:25:52 | 520 | 109,0 | 420 | 110,0 | 10 | 111,0 | 112,0 | 735 | 120,0 | 1 335 | 200,0 | 1 385 |
| 05.09.2019 16:11:52 | 625 | 109,0 | 420 | 110,0 | 10 | 111,0 | 112,0 | 735 | 120,0 | 1 335 | 200,0 | 1 385 |
| 05.09.2019 16:11:52 | 625 | 109,0 | 420 | 110,0 | 10 | 111,0 | 112,0 | 735 | 120,0 | 1 335 | 200,0 | 1 385 |
| 05.09.2019 16:11:10 | 1 615 | 108,0 | 615 | 109,0 | 410 | 110,0 | 112,0 | 735 | 120,0 | 1 335 | 200,0 | 1 385 |
| 05.09.2019 16:05:25 | 1 615 | 108,0 | 615 | 109,0 | 410 | 110,0 | 112,0 | 735 | 120,0 | 1 335 | 200,0 | 1 385 |
| 05.09.2019 16:05:25 | 1 615 | 108,0 | 615 | 109,0 | 410 | 110,0 | 112,0 | 735 | 120,0 | 1 335 | 200,0 | 1 385 |
| 05.09.2019 15:44:08 | 1 615 | 108,0 | 615 | 109,0 | 410 | 110,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 15:44:08 | 1 615 | 108,0 | 615 | 109,0 | 410 | 110,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 15:42:30 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 15:42:30 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 15:42:30 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 400 | 119,0 | 515 | 120,0 | 1 115 |
| 05.09.2019 15:42:30 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 400 | 119,0 | 515 | 120,0 | 1 115 |
| 05.09.2019 15:42:27 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 119,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:26 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 119,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:26 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 119,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:26 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 119,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:26 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 112,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:26 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 112,0 | 115 | 113,0 | 515 | 120,0 | 1 115 |
| 05.09.2019 15:42:26 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 112,0 | 115 | 113,0 | 515 | 120,0 | 1 115 |
| 05.09.2019 15:42:25 | 1 605 | 108,0 | 605 | 109,0 | 400 | 111,0 | 112,0 | 115 | 113,0 | 515 | 120,0 | 1 115 |
| 05.09.2019 15:42:25 | 1 605 | 108,0 | 605 | 109,0 | 400 | 111,0 | 112,0 | 115 | 113,0 | 515 | 120,0 | 1 115 |
| 05.09.2019 15:42:25 | 1 605 | 108,0 | 605 | 109,0 | 400 | 111,0 | 113,0 | 400 | 119,0 | 515 | 120,0 | 1 115 |
| 05.09.2019 15:42:25 | 1 605 | 108,0 | 605 | 109,0 | 400 | 111,0 | 113,0 | 400 | 119,0 | 515 | 120,0 | 1 115 |
| 05.09.2019 15:42:23 | 1 605 | 108,0 | 605 | 109,0 | 400 | 111,0 | 119,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:23 | 1 605 | 108,0 | 605 | 109,0 | 400 | 111,0 | 119,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:23 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 119,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:23 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 119,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:23 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 112,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:23 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 112,0 | 115 | 120,0 | 715 | 200,0 | 765 |
| 05.09.2019 15:42:23 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 15:42:23 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 15:40:58 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 515 | 120,0 | 1 115 | 200,0 | 1 165 |
| 05.09.2019 15:40:28 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 515 | 120,0 | 1 115 | 195,0 | 1 121 |
| 05.09.2019 15:26:28 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 515 | 120,0 | 1 115 | 125,0 | 1 121 |
| 05.09.2019 15:26:28 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 515 | 120,0 | 1 115 | 125,0 | 1 121 |
| 05.09.2019 15:25:11 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 400 | 120,0 | 1 000 | 125,0 | 1 006 |
| 05.09.2019 15:25:11 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 400 | 120,0 | 1 000 | 125,0 | 1 006 |
| 05.09.2019 15:17:43 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 111,0 | 115 | 112,0 | 515 | 120,0 | 1 115 |
| 05.09.2019 15:14:23 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 111,0 | 115 | 112,0 | 515 | 114,0 | 675 |
| 05.09.2019 15:14:23 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 111,0 | 115 | 112,0 | 515 | 114,0 | 675 |
| 05.09.2019 15:14:23 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 400 | 113,0 | 515 | 114,0 | 675 |
| 05.09.2019 15:14:23 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 112,0 | 400 | 113,0 | 515 | 114,0 | 675 |
| 05.09.2019 15:14:20 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 113,0 | 115 | 114,0 | 275 | 120,0 | 875 |
| 05.09.2019 15:14:20 | 1 605 | 108,0 | 605 | 109,0 | 400 | 110,0 | 113,0 | 115 | 114,0 | 275 | 120,0 | 875 |
| 05.09.2019 15:14:19 | 1 305 | 107,0 | 1 205 | 108,0 | 205 | 109,0 | 113,0 | 115 | 114,0 | 275 | 120,0 | 875 |