RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2019 16:31:33 | 2 250 | 105,0 | 1 720 | 106,0 | 1 100 | 107,0 | 108,0 | 790 | 112,0 | 1 301 | 114,0 | 1 461 |
| 04.09.2019 16:29:17 | 1 750 | 105,0 | 1 720 | 106,0 | 1 100 | 107,0 | 108,0 | 790 | 112,0 | 1 301 | 114,0 | 1 461 |
| 04.09.2019 16:28:24 | 1 750 | 105,0 | 1 720 | 106,0 | 1 100 | 107,0 | 108,0 | 790 | 112,0 | 1 301 | 114,0 | 1 461 |
| 04.09.2019 16:28:24 | 1 750 | 105,0 | 1 720 | 106,0 | 1 100 | 107,0 | 108,0 | 790 | 112,0 | 1 301 | 114,0 | 1 461 |
| 04.09.2019 16:21:47 | 1 250 | 105,0 | 1 220 | 106,0 | 600 | 107,0 | 108,0 | 790 | 112,0 | 1 301 | 114,0 | 1 461 |
| 04.09.2019 16:21:47 | 1 250 | 105,0 | 1 220 | 106,0 | 600 | 107,0 | 108,0 | 790 | 112,0 | 1 301 | 114,0 | 1 461 |
| 04.09.2019 16:21:47 | 1 250 | 105,0 | 1 220 | 106,0 | 600 | 107,0 | 108,0 | 400 | 111,0 | 790 | 112,0 | 1 301 |
| 04.09.2019 16:21:47 | 1 250 | 105,0 | 1 220 | 106,0 | 600 | 107,0 | 108,0 | 400 | 111,0 | 790 | 112,0 | 1 301 |
| 04.09.2019 16:21:43 | 1 250 | 105,0 | 1 220 | 106,0 | 600 | 107,0 | 111,0 | 390 | 112,0 | 901 | 114,0 | 1 061 |
| 04.09.2019 16:21:43 | 850 | 105,0 | 820 | 106,0 | 600 | 107,0 | 111,0 | 390 | 112,0 | 901 | 114,0 | 1 061 |
| 04.09.2019 16:21:43 | 850 | 105,0 | 820 | 106,0 | 600 | 107,0 | 111,0 | 390 | 112,0 | 901 | 114,0 | 1 061 |
| 04.09.2019 16:21:43 | 850 | 105,0 | 820 | 106,0 | 600 | 107,0 | 108,0 | 390 | 112,0 | 901 | 114,0 | 1 061 |
| 04.09.2019 16:21:43 | 850 | 105,0 | 820 | 106,0 | 600 | 107,0 | 108,0 | 390 | 109,0 | 790 | 112,0 | 1 301 |
| 04.09.2019 16:21:43 | 850 | 105,0 | 820 | 106,0 | 600 | 107,0 | 108,0 | 390 | 109,0 | 790 | 112,0 | 1 301 |
| 04.09.2019 16:18:43 | 1 250 | 105,0 | 1 220 | 106,0 | 1 000 | 107,0 | 108,0 | 390 | 109,0 | 790 | 112,0 | 1 301 |
| 04.09.2019 16:08:37 | 1 750 | 105,0 | 1 220 | 106,0 | 1 000 | 107,0 | 108,0 | 390 | 109,0 | 790 | 112,0 | 1 301 |
| 04.09.2019 15:48:02 | 1 750 | 105,0 | 1 220 | 106,0 | 1 000 | 107,0 | 108,0 | 390 | 109,0 | 790 | 112,0 | 1 301 |
| 04.09.2019 15:48:02 | 1 750 | 105,0 | 1 220 | 106,0 | 1 000 | 107,0 | 108,0 | 390 | 109,0 | 790 | 112,0 | 1 301 |
| 04.09.2019 15:48:02 | 1 750 | 105,0 | 1 220 | 106,0 | 1 000 | 107,0 | 108,0 | 390 | 109,0 | 790 | 112,0 | 1 301 |
| 04.09.2019 14:56:53 | 1 750 | 105,0 | 1 220 | 106,0 | 1 000 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 14:54:11 | 1 750 | 105,0 | 1 220 | 106,0 | 1 000 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 13:29:05 | 1 750 | 105,0 | 1 220 | 106,0 | 1 000 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 13:29:05 | 1 750 | 105,0 | 1 220 | 106,0 | 1 000 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 13:13:05 | 1 250 | 105,0 | 720 | 106,0 | 500 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 12:55:09 | 1 130 | 105,0 | 600 | 106,0 | 500 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 12:54:29 | 1 130 | 105,0 | 600 | 106,0 | 500 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 12:53:32 | 630 | 105,0 | 600 | 106,0 | 500 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 12:53:32 | 630 | 105,0 | 600 | 106,0 | 500 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 12:51:23 | 1 130 | 105,0 | 1 100 | 106,0 | 1 000 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 12:51:23 | 1 130 | 105,0 | 1 100 | 106,0 | 1 000 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 12:51:23 | 1 130 | 105,0 | 1 100 | 106,0 | 1 000 | 107,0 | 108,0 | 790 | 109,0 | 1 190 | 112,0 | 1 701 |
| 04.09.2019 12:51:23 | 1 600 | 106,0 | 1 500 | 107,0 | 500 | 108,0 | 109,0 | 400 | 111,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 12:51:23 | 1 600 | 106,0 | 1 500 | 107,0 | 500 | 108,0 | 109,0 | 400 | 111,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 12:51:20 | 1 600 | 106,0 | 1 500 | 107,0 | 500 | 108,0 | 111,0 | 1 290 | 112,0 | 1 801 | 120,0 | 2 401 |
| 04.09.2019 12:51:20 | 1 200 | 106,0 | 1 100 | 107,0 | 500 | 108,0 | 111,0 | 1 290 | 112,0 | 1 801 | 120,0 | 2 401 |
| 04.09.2019 12:51:20 | 1 200 | 106,0 | 1 100 | 107,0 | 500 | 108,0 | 111,0 | 1 290 | 112,0 | 1 801 | 120,0 | 2 401 |
| 04.09.2019 12:51:19 | 1 600 | 106,0 | 1 500 | 107,0 | 900 | 108,0 | 111,0 | 1 290 | 112,0 | 1 801 | 120,0 | 2 401 |
| 04.09.2019 12:51:19 | 1 600 | 106,0 | 1 500 | 107,0 | 900 | 108,0 | 111,0 | 1 290 | 112,0 | 1 801 | 120,0 | 2 401 |
| 04.09.2019 12:51:19 | 1 600 | 106,0 | 1 500 | 107,0 | 900 | 108,0 | 109,0 | 1 290 | 112,0 | 1 801 | 120,0 | 2 401 |
| 04.09.2019 11:17:22 | 1 600 | 106,0 | 1 500 | 107,0 | 900 | 108,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 11:14:33 | 1 600 | 106,0 | 1 500 | 107,0 | 900 | 108,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 11:14:33 | 1 600 | 106,0 | 1 500 | 107,0 | 900 | 108,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 10:46:04 | 1 100 | 106,0 | 1 000 | 107,0 | 400 | 108,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 10:46:04 | 1 100 | 106,0 | 1 000 | 107,0 | 400 | 108,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 10:46:04 | 1 730 | 105,0 | 700 | 106,0 | 600 | 107,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 10:46:04 | 1 730 | 105,0 | 700 | 106,0 | 600 | 107,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 10:46:00 | 1 000 | 106,0 | 900 | 107,0 | 300 | 108,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 10:46:00 | 1 000 | 106,0 | 900 | 107,0 | 300 | 108,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 10:46:00 | 1 000 | 106,0 | 900 | 107,0 | 300 | 108,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |
| 04.09.2019 10:44:46 | 1 100 | 106,0 | 1 000 | 107,0 | 400 | 108,0 | 109,0 | 1 290 | 110,0 | 1 690 | 112,0 | 2 201 |