RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2019 16:35:33 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:33 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:33 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:33 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:28 | 1 300 | 107,0 | 800 | 108,0 | 300 | 109,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:28 | 1 300 | 107,0 | 800 | 108,0 | 300 | 109,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:28 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:28 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:28 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:23 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 109,0 | 100 | 110,0 | 1 393 | 111,0 | 1 793 |
| 03.09.2019 16:35:23 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 109,0 | 100 | 110,0 | 1 393 | 111,0 | 1 793 |
| 03.09.2019 16:35:23 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:23 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 16:35:23 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 15:45:12 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 15:45:12 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 15:45:12 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 110,0 | 1 293 | 111,0 | 1 693 | 112,0 | 2 671 |
| 03.09.2019 14:23:22 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 110,0 | 1 343 | 111,0 | 1 743 | 112,0 | 2 721 |
| 03.09.2019 14:23:22 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 110,0 | 1 343 | 111,0 | 1 743 | 112,0 | 2 721 |
| 03.09.2019 14:23:22 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 110,0 | 1 343 | 111,0 | 1 743 | 112,0 | 2 721 |
| 03.09.2019 13:18:30 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 110,0 | 1 843 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 13:18:30 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 110,0 | 1 843 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 13:17:23 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 1 378 | 114,0 | 1 478 |
| 03.09.2019 13:17:23 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 400 | 112,0 | 1 378 | 114,0 | 1 478 |
| 03.09.2019 12:56:39 | 1 400 | 107,0 | 900 | 108,0 | 400 | 109,0 | 111,0 | 2 243 | 112,0 | 3 221 | 114,0 | 3 321 |
| 03.09.2019 12:56:23 | 1 570 | 106,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 2 243 | 112,0 | 3 221 | 114,0 | 3 321 |
| 03.09.2019 12:55:19 | 1 570 | 106,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 2 243 | 112,0 | 3 221 | 114,0 | 3 321 |
| 03.09.2019 12:55:19 | 1 570 | 106,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 2 243 | 112,0 | 3 221 | 114,0 | 3 321 |
| 03.09.2019 12:55:17 | 1 570 | 106,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 1 843 | 112,0 | 2 821 | 114,0 | 2 921 |
| 03.09.2019 12:55:17 | 1 570 | 106,0 | 900 | 107,0 | 400 | 109,0 | 111,0 | 1 843 | 112,0 | 2 821 | 114,0 | 2 921 |
| 03.09.2019 12:55:17 | 1 670 | 105,0 | 1 170 | 106,0 | 500 | 107,0 | 111,0 | 1 843 | 112,0 | 2 821 | 114,0 | 2 921 |
| 03.09.2019 12:55:17 | 1 670 | 105,0 | 1 170 | 106,0 | 500 | 107,0 | 111,0 | 1 843 | 112,0 | 2 821 | 114,0 | 2 921 |
| 03.09.2019 12:55:17 | 1 670 | 105,0 | 1 170 | 106,0 | 500 | 107,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:55:17 | 1 670 | 105,0 | 1 170 | 106,0 | 500 | 107,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:36:09 | 1 570 | 106,0 | 900 | 107,0 | 400 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:36:09 | 1 570 | 106,0 | 900 | 107,0 | 400 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:34:06 | 1 670 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:29:10 | 1 500 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:28:49 | 1 500 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:28:35 | 1 500 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:28:22 | 1 500 | 105,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:28:04 | 1 500 | 106,0 | 1 000 | 107,0 | 500 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:27:36 | 1 500 | 105,0 | 1 000 | 106,0 | 500 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 12:27:36 | 1 500 | 105,0 | 1 000 | 106,0 | 500 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 11:34:02 | 2 000 | 105,0 | 1 500 | 106,0 | 1 000 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 11:34:02 | 2 000 | 105,0 | 1 500 | 106,0 | 1 000 | 108,0 | 110,0 | 400 | 111,0 | 2 243 | 112,0 | 3 221 |
| 03.09.2019 11:33:59 | 2 000 | 105,0 | 1 500 | 106,0 | 1 000 | 108,0 | 111,0 | 1 843 | 112,0 | 2 821 | 114,0 | 2 921 |
| 03.09.2019 11:33:59 | 2 000 | 105,0 | 1 500 | 106,0 | 1 000 | 108,0 | 111,0 | 1 843 | 112,0 | 2 821 | 114,0 | 2 921 |
| 03.09.2019 11:33:59 | 1 600 | 105,0 | 1 100 | 106,0 | 600 | 108,0 | 111,0 | 1 843 | 112,0 | 2 821 | 114,0 | 2 921 |
| 03.09.2019 11:33:59 | 1 600 | 105,0 | 1 100 | 106,0 | 600 | 108,0 | 111,0 | 1 843 | 112,0 | 2 821 | 114,0 | 2 921 |