RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2019 16:58:38 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 867 | 112,0 | 1 378 | 114,0 | 1 478 |
| 02.09.2019 16:58:38 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 867 | 112,0 | 1 378 | 114,0 | 1 478 |
| 02.09.2019 16:06:08 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 710 | 112,0 | 3 221 | 114,0 | 3 321 |
| 02.09.2019 16:06:08 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 710 | 112,0 | 3 221 | 114,0 | 3 321 |
| 02.09.2019 16:06:06 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 310 | 112,0 | 2 821 | 114,0 | 2 921 |
| 02.09.2019 16:06:06 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 310 | 112,0 | 2 821 | 114,0 | 2 921 |
| 02.09.2019 16:06:01 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 702 | 112,0 | 3 213 | 114,0 | 3 313 |
| 02.09.2019 16:06:01 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 702 | 112,0 | 3 213 | 114,0 | 3 313 |
| 02.09.2019 16:06:01 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 702 | 112,0 | 3 213 | 114,0 | 3 313 |
| 02.09.2019 15:26:26 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 710 | 112,0 | 3 221 | 114,0 | 3 321 |
| 02.09.2019 15:26:26 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 710 | 112,0 | 3 221 | 114,0 | 3 321 |
| 02.09.2019 15:22:21 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 114,0 | 2 854 |
| 02.09.2019 15:01:19 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 15:01:19 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 15:01:19 | 1 578 | 108,0 | 978 | 109,0 | 378 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 14:11:39 | 1 678 | 108,0 | 1 078 | 109,0 | 478 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 14:11:39 | 1 678 | 108,0 | 1 078 | 109,0 | 478 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 14:11:39 | 1 678 | 108,0 | 1 078 | 109,0 | 478 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 13:09:33 | 1 705 | 108,0 | 1 105 | 109,0 | 505 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 13:09:33 | 1 705 | 108,0 | 1 105 | 109,0 | 505 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 12:14:11 | 1 705 | 108,0 | 1 105 | 109,0 | 505 | 110,0 | 111,0 | 400 | 112,0 | 911 | 113,0 | 1 378 |
| 02.09.2019 12:14:11 | 1 705 | 108,0 | 1 105 | 109,0 | 505 | 110,0 | 111,0 | 400 | 112,0 | 911 | 113,0 | 1 378 |
| 02.09.2019 12:14:11 | 1 705 | 108,0 | 1 105 | 109,0 | 505 | 110,0 | 111,0 | 400 | 112,0 | 911 | 113,0 | 1 378 |
| 02.09.2019 12:13:11 | 1 796 | 108,0 | 1 196 | 109,0 | 596 | 110,0 | 111,0 | 400 | 112,0 | 911 | 113,0 | 1 378 |
| 02.09.2019 12:13:11 | 1 796 | 108,0 | 1 196 | 109,0 | 596 | 110,0 | 111,0 | 400 | 112,0 | 911 | 113,0 | 1 378 |
| 02.09.2019 11:56:34 | 1 796 | 108,0 | 1 196 | 109,0 | 596 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 11:17:31 | 1 796 | 108,0 | 1 196 | 109,0 | 596 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 11:17:31 | 1 796 | 108,0 | 1 196 | 109,0 | 596 | 110,0 | 111,0 | 2 243 | 112,0 | 2 754 | 113,0 | 3 221 |
| 02.09.2019 11:17:29 | 1 796 | 108,0 | 1 196 | 109,0 | 596 | 110,0 | 111,0 | 1 843 | 112,0 | 2 354 | 113,0 | 2 821 |
| 02.09.2019 11:17:18 | 1 396 | 108,0 | 796 | 109,0 | 596 | 110,0 | 111,0 | 1 843 | 112,0 | 2 354 | 113,0 | 2 821 |
| 02.09.2019 11:08:33 | 1 296 | 108,0 | 796 | 109,0 | 596 | 110,0 | 111,0 | 1 843 | 112,0 | 2 354 | 113,0 | 2 821 |
| 02.09.2019 10:58:58 | 1 296 | 108,0 | 796 | 109,0 | 596 | 110,0 | 111,0 | 1 843 | 112,0 | 2 354 | 114,0 | 2 454 |
| 02.09.2019 10:58:58 | 1 296 | 108,0 | 796 | 109,0 | 596 | 110,0 | 111,0 | 1 843 | 112,0 | 2 354 | 114,0 | 2 454 |
| 02.09.2019 10:55:28 | 796 | 108,0 | 296 | 109,0 | 96 | 110,0 | 111,0 | 1 843 | 112,0 | 2 354 | 114,0 | 2 454 |
| 02.09.2019 10:55:28 | 796 | 108,0 | 296 | 109,0 | 96 | 110,0 | 111,0 | 1 843 | 112,0 | 2 354 | 114,0 | 2 454 |
| 02.09.2019 10:50:45 | 796 | 108,0 | 296 | 109,0 | 96 | 110,0 | 111,0 | 1 843 | 112,0 | 2 354 | 114,0 | 2 454 |
| 02.09.2019 10:50:45 | 796 | 108,0 | 296 | 109,0 | 96 | 110,0 | 111,0 | 1 843 | 112,0 | 2 354 | 114,0 | 2 454 |
| 02.09.2019 10:50:10 | 796 | 108,0 | 296 | 109,0 | 96 | 110,0 | 112,0 | 511 | 114,0 | 611 | 120,0 | 1 211 |
| 02.09.2019 10:49:09 | 1 796 | 108,0 | 1 296 | 109,0 | 96 | 110,0 | 112,0 | 511 | 114,0 | 611 | 120,0 | 1 211 |
| 02.09.2019 10:49:09 | 1 796 | 108,0 | 1 296 | 109,0 | 96 | 110,0 | 112,0 | 511 | 114,0 | 611 | 120,0 | 1 211 |
| 02.09.2019 10:49:07 | 1 796 | 108,0 | 1 296 | 109,0 | 96 | 110,0 | 111,0 | 400 | 112,0 | 911 | 114,0 | 1 011 |
| 02.09.2019 10:37:23 | 2 196 | 108,0 | 1 696 | 109,0 | 96 | 110,0 | 111,0 | 400 | 112,0 | 911 | 114,0 | 1 011 |
| 02.09.2019 10:37:23 | 2 196 | 108,0 | 1 696 | 109,0 | 96 | 110,0 | 111,0 | 400 | 112,0 | 911 | 114,0 | 1 011 |
| 02.09.2019 10:37:20 | 2 196 | 108,0 | 1 696 | 109,0 | 96 | 110,0 | 112,0 | 511 | 114,0 | 611 | 120,0 | 1 211 |
| 02.09.2019 10:37:20 | 2 196 | 108,0 | 1 696 | 109,0 | 96 | 110,0 | 112,0 | 511 | 114,0 | 611 | 120,0 | 1 211 |
| 02.09.2019 10:37:14 | 2 196 | 108,0 | 1 696 | 109,0 | 96 | 110,0 | 111,0 | 350 | 112,0 | 861 | 114,0 | 961 |
| 02.09.2019 10:37:14 | 2 196 | 108,0 | 1 696 | 109,0 | 96 | 110,0 | 111,0 | 350 | 112,0 | 861 | 114,0 | 961 |
| 02.09.2019 10:37:14 | 2 196 | 108,0 | 1 696 | 109,0 | 96 | 110,0 | 111,0 | 350 | 112,0 | 861 | 114,0 | 961 |
| 02.09.2019 10:35:37 | 2 196 | 108,0 | 1 696 | 109,0 | 96 | 110,0 | 111,0 | 400 | 112,0 | 911 | 114,0 | 1 011 |
| 02.09.2019 10:35:37 | 2 196 | 108,0 | 1 696 | 109,0 | 96 | 110,0 | 111,0 | 400 | 112,0 | 911 | 114,0 | 1 011 |