RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2019 16:59:02 | 1 570 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 1 525 | 114,0 | 1 975 | 116,0 | 2 475 |
| 29.08.2019 16:59:02 | 1 570 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 1 525 | 114,0 | 1 975 | 116,0 | 2 475 |
| 29.08.2019 16:59:01 | 990 | 109,0 | 490 | 110,0 | 90 | 111,0 | 112,0 | 1 525 | 114,0 | 1 975 | 116,0 | 2 475 |
| 29.08.2019 16:59:01 | 990 | 109,0 | 490 | 110,0 | 90 | 111,0 | 112,0 | 1 525 | 114,0 | 1 975 | 116,0 | 2 475 |
| 29.08.2019 16:59:01 | 990 | 109,0 | 490 | 110,0 | 90 | 111,0 | 112,0 | 1 525 | 114,0 | 1 975 | 116,0 | 2 475 |
| 29.08.2019 16:58:28 | 1 060 | 109,0 | 560 | 110,0 | 160 | 111,0 | 112,0 | 1 525 | 114,0 | 1 975 | 116,0 | 2 475 |
| 29.08.2019 16:58:28 | 1 060 | 109,0 | 560 | 110,0 | 160 | 111,0 | 112,0 | 1 525 | 114,0 | 1 975 | 116,0 | 2 475 |
| 29.08.2019 16:58:28 | 1 570 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 1 525 | 114,0 | 1 975 | 116,0 | 2 475 |
| 29.08.2019 16:58:28 | 1 570 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 1 525 | 114,0 | 1 975 | 116,0 | 2 475 |
| 29.08.2019 16:58:28 | 1 570 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 1 525 | 114,0 | 1 975 | 116,0 | 2 475 |
| 29.08.2019 16:43:53 | 1 570 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 340 | 112,0 | 1 865 | 114,0 | 2 315 |
| 29.08.2019 16:32:11 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 340 | 112,0 | 1 865 | 114,0 | 2 315 |
| 29.08.2019 16:32:11 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 340 | 112,0 | 1 865 | 114,0 | 2 315 |
| 29.08.2019 16:32:11 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 340 | 112,0 | 1 865 | 114,0 | 2 315 |
| 29.08.2019 16:14:51 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 490 | 112,0 | 2 015 | 114,0 | 2 465 |
| 29.08.2019 16:13:45 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 490 | 112,0 | 2 010 | 114,0 | 2 460 |
| 29.08.2019 16:13:45 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 490 | 112,0 | 2 010 | 114,0 | 2 460 |
| 29.08.2019 16:12:44 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 495 | 112,0 | 2 015 | 114,0 | 2 465 |
| 29.08.2019 16:12:44 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 495 | 112,0 | 2 015 | 114,0 | 2 465 |
| 29.08.2019 16:01:19 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 490 | 112,0 | 2 010 | 114,0 | 2 460 |
| 29.08.2019 16:01:19 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 490 | 112,0 | 2 010 | 114,0 | 2 460 |
| 29.08.2019 16:00:04 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 490 | 112,0 | 1 010 | 114,0 | 1 460 |
| 29.08.2019 15:45:32 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 490 | 112,0 | 3 010 | 114,0 | 3 460 |
| 29.08.2019 15:45:32 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 490 | 112,0 | 3 010 | 114,0 | 3 460 |
| 29.08.2019 15:45:32 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 490 | 112,0 | 3 010 | 114,0 | 3 460 |
| 29.08.2019 15:30:24 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 500 | 112,0 | 3 020 | 114,0 | 3 470 |
| 29.08.2019 15:30:24 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 111,0 | 500 | 112,0 | 3 020 | 114,0 | 3 470 |
| 29.08.2019 15:30:23 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 2 520 | 114,0 | 2 970 | 116,0 | 3 470 |
| 29.08.2019 15:30:23 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 2 520 | 114,0 | 2 970 | 116,0 | 3 470 |
| 29.08.2019 15:30:23 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 2 520 | 114,0 | 2 970 | 116,0 | 3 470 |
| 29.08.2019 13:49:51 | 1 400 | 109,0 | 900 | 110,0 | 500 | 111,0 | 112,0 | 2 520 | 114,0 | 2 970 | 116,0 | 3 470 |
| 29.08.2019 13:49:51 | 1 400 | 109,0 | 900 | 110,0 | 500 | 111,0 | 112,0 | 2 520 | 114,0 | 2 970 | 116,0 | 3 470 |
| 29.08.2019 13:46:29 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 2 520 | 114,0 | 2 970 | 116,0 | 3 470 |
| 29.08.2019 13:46:29 | 1 400 | 108,0 | 900 | 109,0 | 400 | 110,0 | 112,0 | 2 520 | 114,0 | 2 970 | 116,0 | 3 470 |
| 29.08.2019 13:31:18 | 1 900 | 108,0 | 1 400 | 109,0 | 900 | 110,0 | 112,0 | 2 520 | 114,0 | 2 970 | 116,0 | 3 470 |
| 29.08.2019 13:29:41 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 110,0 | 112,0 | 2 520 | 114,0 | 2 970 | 116,0 | 3 470 |
| 29.08.2019 13:29:41 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 110,0 | 112,0 | 2 520 | 114,0 | 2 970 | 116,0 | 3 470 |
| 29.08.2019 13:28:41 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 110,0 | 112,0 | 520 | 114,0 | 970 | 116,0 | 1 470 |
| 29.08.2019 13:23:15 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 110,0 | 112,0 | 520 | 113,0 | 3 520 | 114,0 | 3 970 |
| 29.08.2019 13:23:15 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 110,0 | 112,0 | 520 | 113,0 | 3 520 | 114,0 | 3 970 |
| 29.08.2019 13:23:15 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 110,0 | 112,0 | 400 | 113,0 | 520 | 114,0 | 970 |
| 29.08.2019 13:23:15 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 110,0 | 112,0 | 400 | 113,0 | 520 | 114,0 | 970 |
| 29.08.2019 13:23:12 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 110,0 | 113,0 | 120 | 114,0 | 570 | 115,0 | 3 570 |
| 29.08.2019 13:23:12 | 1 900 | 107,0 | 1 400 | 108,0 | 900 | 110,0 | 113,0 | 120 | 114,0 | 570 | 115,0 | 3 570 |
| 29.08.2019 13:23:11 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 110,0 | 113,0 | 120 | 114,0 | 570 | 115,0 | 3 570 |
| 29.08.2019 13:23:11 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 110,0 | 113,0 | 120 | 114,0 | 570 | 115,0 | 3 570 |
| 29.08.2019 13:23:11 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 110,0 | 112,0 | 120 | 113,0 | 3 120 | 114,0 | 3 570 |
| 29.08.2019 13:23:11 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 110,0 | 112,0 | 120 | 113,0 | 3 120 | 114,0 | 3 570 |
| 29.08.2019 13:23:11 | 1 500 | 107,0 | 1 000 | 108,0 | 500 | 110,0 | 111,0 | 400 | 112,0 | 520 | 113,0 | 3 520 |
| 29.08.2019 11:50:32 | 1 400 | 108,0 | 900 | 109,0 | 500 | 110,0 | 111,0 | 400 | 112,0 | 520 | 113,0 | 3 520 |