RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2019 16:58:00 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 114,0 | 490 | 115,0 | 540 | 116,0 | 1 040 |
| 23.08.2019 16:58:00 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 114,0 | 490 | 115,0 | 540 | 116,0 | 1 040 |
| 23.08.2019 16:58:00 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 114,0 | 490 | 115,0 | 540 | 116,0 | 1 040 |
| 23.08.2019 16:58:00 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 114,0 | 900 | 115,0 | 950 | 116,0 | 1 450 |
| 23.08.2019 16:58:00 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 114,0 | 900 | 115,0 | 950 | 116,0 | 1 450 |
| 23.08.2019 16:58:00 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 114,0 | 900 | 115,0 | 950 | 116,0 | 1 450 |
| 23.08.2019 16:57:13 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 113,0 | 90 | 114,0 | 990 | 115,0 | 1 040 |
| 23.08.2019 16:57:13 | 3 500 | 110,0 | 2 000 | 111,0 | 400 | 112,0 | 113,0 | 90 | 114,0 | 990 | 115,0 | 1 040 |
| 23.08.2019 16:57:13 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 90 | 114,0 | 990 | 115,0 | 1 040 |
| 23.08.2019 16:57:13 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 90 | 114,0 | 990 | 115,0 | 1 040 |
| 23.08.2019 16:57:10 | 3 400 | 110,0 | 1 900 | 111,0 | 300 | 112,0 | 113,0 | 90 | 114,0 | 990 | 115,0 | 1 040 |
| 23.08.2019 16:57:09 | 3 400 | 110,0 | 1 900 | 111,0 | 300 | 112,0 | 113,0 | 90 | 114,0 | 590 | 115,0 | 640 |
| 23.08.2019 16:57:09 | 3 400 | 110,0 | 1 900 | 111,0 | 300 | 112,0 | 113,0 | 90 | 114,0 | 590 | 115,0 | 640 |
| 23.08.2019 16:57:09 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 90 | 114,0 | 590 | 115,0 | 640 |
| 23.08.2019 16:57:09 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 90 | 114,0 | 590 | 115,0 | 640 |
| 23.08.2019 16:57:09 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 113,0 | 90 | 114,0 | 590 | 115,0 | 640 |
| 23.08.2019 16:57:09 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 112,0 | 100 | 113,0 | 190 | 114,0 | 690 |
| 23.08.2019 16:57:09 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 112,0 | 100 | 113,0 | 590 | 114,0 | 1 090 |
| 23.08.2019 16:57:09 | 4 100 | 109,0 | 3 100 | 110,0 | 1 600 | 111,0 | 112,0 | 100 | 113,0 | 590 | 114,0 | 1 090 |
| 23.08.2019 16:55:22 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 112,0 | 100 | 113,0 | 590 | 114,0 | 1 090 |
| 23.08.2019 16:55:22 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 112,0 | 100 | 113,0 | 590 | 114,0 | 1 090 |
| 23.08.2019 16:52:42 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 490 | 114,0 | 990 | 115,0 | 1 040 |
| 23.08.2019 16:52:42 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 490 | 114,0 | 990 | 115,0 | 1 040 |
| 23.08.2019 16:52:39 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 90 | 114,0 | 590 | 115,0 | 640 |
| 23.08.2019 16:52:39 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 90 | 114,0 | 590 | 115,0 | 640 |
| 23.08.2019 16:52:34 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 180 | 114,0 | 680 | 115,0 | 730 |
| 23.08.2019 16:52:34 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 180 | 114,0 | 680 | 115,0 | 730 |
| 23.08.2019 16:52:34 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 180 | 114,0 | 680 | 115,0 | 730 |
| 23.08.2019 16:47:45 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 490 | 114,0 | 990 | 115,0 | 1 040 |
| 23.08.2019 16:47:45 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 490 | 114,0 | 990 | 115,0 | 1 040 |
| 23.08.2019 16:47:08 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:39:09 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:35:39 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:35:39 | 4 500 | 109,0 | 3 500 | 110,0 | 2 000 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:22:58 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:22:11 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:22:11 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:21:57 | 3 006 | 110,0 | 1 506 | 111,0 | 6 | 112,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:21:57 | 3 006 | 110,0 | 1 506 | 111,0 | 6 | 112,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:21:57 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:21:57 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:21:57 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:17:36 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 112,0 | 494 | 113,0 | 894 | 114,0 | 1 394 |
| 23.08.2019 16:13:58 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 112,0 | 494 | 113,0 | 894 | 114,0 | 1 394 |
| 23.08.2019 16:13:58 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 112,0 | 494 | 113,0 | 894 | 114,0 | 1 394 |
| 23.08.2019 16:13:58 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:13:58 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:13:58 | 4 000 | 109,0 | 3 000 | 110,0 | 1 500 | 111,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:12:04 | 3 006 | 110,0 | 1 506 | 111,0 | 6 | 112,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |
| 23.08.2019 16:12:04 | 3 006 | 110,0 | 1 506 | 111,0 | 6 | 112,0 | 113,0 | 400 | 114,0 | 900 | 115,0 | 950 |