RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2019 16:40:38 | 2 425 | 97,0 | 1 400 | 97,5 | 500 | 98,0 | 98,5 | 375 | 99,0 | 1 475 | 99,5 | 2 975 |
| 14.08.2019 16:37:02 | 2 425 | 97,0 | 1 400 | 97,5 | 500 | 98,0 | 98,5 | 375 | 99,0 | 1 475 | 99,5 | 2 975 |
| 14.08.2019 16:28:50 | 2 425 | 97,0 | 1 400 | 97,5 | 500 | 98,0 | 98,5 | 375 | 99,0 | 1 538 | 99,5 | 3 038 |
| 14.08.2019 16:25:49 | 2 425 | 97,0 | 1 400 | 97,5 | 500 | 98,0 | 98,5 | 375 | 99,0 | 1 338 | 99,5 | 2 838 |
| 14.08.2019 16:25:49 | 2 425 | 97,0 | 1 400 | 97,5 | 500 | 98,0 | 98,5 | 375 | 99,0 | 1 338 | 99,5 | 2 838 |
| 14.08.2019 16:23:58 | 2 775 | 96,5 | 1 925 | 97,0 | 900 | 97,5 | 98,5 | 375 | 99,0 | 1 338 | 99,5 | 2 838 |
| 14.08.2019 16:23:58 | 2 775 | 96,5 | 1 925 | 97,0 | 900 | 97,5 | 98,5 | 375 | 99,0 | 1 338 | 99,5 | 2 838 |
| 14.08.2019 16:23:58 | 2 775 | 96,5 | 1 925 | 97,0 | 900 | 97,5 | 98,5 | 375 | 99,0 | 1 338 | 99,5 | 2 838 |
| 14.08.2019 16:23:53 | 2 775 | 96,5 | 1 925 | 97,0 | 900 | 97,5 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 3 338 |
| 14.08.2019 16:23:53 | 2 775 | 96,5 | 1 925 | 97,0 | 900 | 97,5 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 3 338 |
| 14.08.2019 16:22:57 | 2 425 | 97,0 | 1 400 | 97,5 | 500 | 98,0 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 3 338 |
| 14.08.2019 16:22:56 | 2 425 | 97,0 | 1 400 | 97,5 | 500 | 98,0 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:19:51 | 2 025 | 97,0 | 1 000 | 97,5 | 500 | 98,0 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:19:51 | 2 025 | 97,0 | 1 000 | 97,5 | 500 | 98,0 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:19:49 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:19:49 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:19:49 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:19:19 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,0 | 500 | 98,5 | 1 375 | 99,0 | 2 338 |
| 14.08.2019 16:19:19 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,0 | 500 | 98,5 | 1 375 | 99,0 | 2 338 |
| 14.08.2019 16:19:16 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:19:16 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:18:32 | 2 025 | 97,0 | 1 000 | 97,5 | 500 | 98,0 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:18:32 | 2 025 | 97,0 | 1 000 | 97,5 | 500 | 98,0 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:13:25 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:13:25 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:13:25 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:10:34 | 2 025 | 97,0 | 1 000 | 97,5 | 500 | 98,0 | 98,5 | 875 | 99,0 | 1 838 | 99,5 | 2 938 |
| 14.08.2019 16:09:55 | 2 025 | 97,0 | 1 000 | 97,5 | 500 | 98,0 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:09:55 | 2 025 | 97,0 | 1 000 | 97,5 | 500 | 98,0 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:08:37 | 2 250 | 97,0 | 1 225 | 97,5 | 725 | 98,0 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:08:37 | 2 250 | 97,0 | 1 225 | 97,5 | 725 | 98,0 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:07:14 | 1 750 | 97,0 | 725 | 97,5 | 225 | 98,0 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:07:14 | 1 750 | 97,0 | 725 | 97,5 | 225 | 98,0 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:04:26 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:04:26 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:03:21 | 1 750 | 97,0 | 725 | 97,5 | 225 | 98,0 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:03:21 | 1 750 | 97,0 | 725 | 97,5 | 225 | 98,0 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:02:30 | 2 375 | 96,5 | 1 525 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:00:56 | 2 525 | 96,5 | 1 675 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 16:00:56 | 2 525 | 96,5 | 1 675 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 15:58:20 | 2 650 | 96,0 | 2 025 | 96,5 | 1 175 | 97,0 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 15:58:20 | 2 650 | 96,0 | 2 025 | 96,5 | 1 175 | 97,0 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 15:56:29 | 2 525 | 96,5 | 1 675 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 15:55:42 | 2 525 | 96,5 | 1 675 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 465 | 99,5 | 3 565 |
| 14.08.2019 15:54:55 | 2 525 | 96,5 | 1 675 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 15:54:29 | 2 525 | 96,5 | 1 675 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 15:54:29 | 2 525 | 96,5 | 1 675 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 15:54:29 | 2 525 | 96,5 | 1 675 | 97,0 | 500 | 97,5 | 98,5 | 875 | 99,0 | 2 338 | 99,5 | 3 438 |
| 14.08.2019 15:52:36 | 2 525 | 96,5 | 1 675 | 97,0 | 500 | 97,5 | 98,0 | 127 | 98,5 | 1 002 | 99,0 | 2 465 |
| 14.08.2019 15:52:36 | 2 525 | 96,5 | 1 675 | 97,0 | 500 | 97,5 | 98,0 | 127 | 98,5 | 1 002 | 99,0 | 2 465 |