RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2019 16:57:05 | 3 480 | 91,5 | 2 580 | 92,0 | 2 530 | 92,5 | 93,0 | 20 | 93,5 | 420 | 95,0 | 480 |
| 13.08.2019 16:57:05 | 3 480 | 91,5 | 2 580 | 92,0 | 2 530 | 92,5 | 93,0 | 20 | 93,5 | 420 | 95,0 | 480 |
| 13.08.2019 16:57:05 | 3 480 | 91,5 | 2 580 | 92,0 | 2 530 | 92,5 | 93,0 | 20 | 93,5 | 420 | 95,0 | 480 |
| 13.08.2019 16:54:11 | 3 480 | 91,5 | 2 580 | 92,0 | 2 530 | 92,5 | 93,0 | 100 | 93,5 | 500 | 95,0 | 560 |
| 13.08.2019 16:54:11 | 3 480 | 91,5 | 2 580 | 92,0 | 2 530 | 92,5 | 93,0 | 100 | 93,5 | 500 | 95,0 | 560 |
| 13.08.2019 16:54:11 | 3 480 | 91,5 | 2 580 | 92,0 | 2 530 | 92,5 | 93,0 | 100 | 93,5 | 500 | 95,0 | 560 |
| 13.08.2019 16:33:26 | 3 480 | 91,5 | 2 580 | 92,0 | 2 530 | 92,5 | 93,0 | 200 | 93,5 | 600 | 95,0 | 660 |
| 13.08.2019 16:33:26 | 3 480 | 91,5 | 2 580 | 92,0 | 2 530 | 92,5 | 93,0 | 200 | 93,5 | 600 | 95,0 | 660 |
| 13.08.2019 16:19:46 | 3 480 | 91,5 | 2 580 | 92,0 | 2 530 | 92,5 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:19:46 | 3 480 | 91,5 | 2 580 | 92,0 | 2 530 | 92,5 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:13:44 | 3 450 | 91,5 | 2 550 | 92,0 | 2 500 | 92,5 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:10:35 | 3 450 | 91,5 | 2 550 | 92,0 | 2 500 | 92,5 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:10:35 | 3 450 | 91,5 | 2 550 | 92,0 | 2 500 | 92,5 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:07:14 | 2 450 | 91,5 | 1 550 | 92,0 | 1 500 | 92,5 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:07:14 | 2 450 | 91,5 | 1 550 | 92,0 | 1 500 | 92,5 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:06:27 | 2 421 | 91,0 | 950 | 91,5 | 50 | 92,0 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:06:27 | 2 421 | 91,0 | 950 | 91,5 | 50 | 92,0 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:05:35 | 3 921 | 91,0 | 2 450 | 91,5 | 1 550 | 92,0 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:02:05 | 4 921 | 91,0 | 3 450 | 91,5 | 1 550 | 92,0 | 93,5 | 400 | 95,0 | 460 | 96,0 | 960 |
| 13.08.2019 16:00:01 | 4 921 | 91,0 | 3 450 | 91,5 | 1 550 | 92,0 | 93,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 16:00:01 | 4 921 | 91,0 | 3 450 | 91,5 | 1 550 | 92,0 | 93,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 15:59:59 | 4 921 | 91,0 | 3 450 | 91,5 | 1 550 | 92,0 | 95,0 | 60 | 96,5 | 560 | 97,0 | 1 560 |
| 13.08.2019 15:59:59 | 4 521 | 91,0 | 3 050 | 91,5 | 1 550 | 92,0 | 95,0 | 60 | 96,5 | 560 | 97,0 | 1 560 |
| 13.08.2019 15:59:59 | 4 521 | 91,0 | 3 050 | 91,5 | 1 550 | 92,0 | 95,0 | 60 | 96,5 | 560 | 97,0 | 1 560 |
| 13.08.2019 15:59:58 | 4 521 | 91,0 | 3 050 | 91,5 | 1 550 | 92,0 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 15:31:16 | 4 521 | 91,0 | 3 050 | 91,5 | 1 550 | 92,0 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 15:31:16 | 4 521 | 91,0 | 3 050 | 91,5 | 1 550 | 92,0 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 15:30:41 | 4 471 | 91,0 | 3 000 | 91,5 | 1 500 | 92,0 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 15:19:39 | 4 521 | 91,0 | 3 000 | 91,5 | 1 500 | 92,0 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 15:19:39 | 4 521 | 91,0 | 3 000 | 91,5 | 1 500 | 92,0 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 15:07:23 | 4 421 | 90,5 | 3 021 | 91,0 | 1 500 | 91,5 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 15:07:23 | 4 421 | 90,5 | 3 021 | 91,0 | 1 500 | 91,5 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 14:29:34 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 14:29:34 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 14:29:32 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 95,0 | 60 | 96,5 | 560 | 97,0 | 1 560 |
| 13.08.2019 14:29:32 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 95,0 | 60 | 96,5 | 560 | 97,0 | 1 560 |
| 13.08.2019 14:29:28 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 92,5 | 395 | 95,0 | 455 | 96,5 | 955 |
| 13.08.2019 14:29:28 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 92,5 | 395 | 95,0 | 455 | 96,5 | 955 |
| 13.08.2019 14:29:28 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 92,5 | 395 | 95,0 | 455 | 96,5 | 955 |
| 13.08.2019 14:11:57 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 92,5 | 400 | 95,0 | 460 | 96,5 | 960 |
| 13.08.2019 14:11:33 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 92,5 | 400 | 96,5 | 900 | 97,0 | 1 900 |
| 13.08.2019 14:11:33 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 92,5 | 400 | 96,5 | 900 | 97,0 | 1 900 |
| 13.08.2019 13:21:55 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 92,0 | 60 | 92,5 | 460 | 96,5 | 960 |
| 13.08.2019 13:21:55 | 3 421 | 90,5 | 2 021 | 91,0 | 500 | 91,5 | 92,0 | 60 | 92,5 | 460 | 96,5 | 960 |
| 13.08.2019 12:42:28 | 3 696 | 90,0 | 2 921 | 90,5 | 1 521 | 91,0 | 92,0 | 60 | 92,5 | 460 | 96,5 | 960 |
| 13.08.2019 12:42:28 | 3 696 | 90,0 | 2 921 | 90,5 | 1 521 | 91,0 | 92,0 | 60 | 92,5 | 460 | 96,5 | 960 |
| 13.08.2019 12:41:52 | 3 696 | 90,0 | 2 921 | 90,5 | 1 521 | 91,0 | 92,5 | 400 | 96,5 | 900 | 97,0 | 1 900 |
| 13.08.2019 11:42:56 | 3 696 | 90,0 | 2 921 | 90,5 | 1 521 | 91,0 | 92,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 13.08.2019 11:42:56 | 3 696 | 90,0 | 2 921 | 90,5 | 1 521 | 91,0 | 92,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 13.08.2019 11:42:28 | 4 696 | 90,0 | 3 921 | 90,5 | 2 521 | 91,0 | 92,5 | 400 | 94,5 | 460 | 96,5 | 960 |