RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2019 15:42:41 | 2 616 | 91,0 | 1 645 | 91,5 | 850 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 15:42:41 | 2 616 | 91,0 | 1 645 | 91,5 | 850 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 13:59:16 | 2 366 | 91,0 | 1 395 | 91,5 | 600 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 13:37:42 | 2 366 | 91,0 | 1 395 | 91,5 | 600 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 13:37:42 | 2 366 | 91,0 | 1 395 | 91,5 | 600 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 12:28:34 | 2 256 | 91,0 | 1 285 | 91,5 | 490 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 12:28:34 | 2 256 | 91,0 | 1 285 | 91,5 | 490 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 12:04:45 | 2 356 | 91,0 | 1 385 | 91,5 | 590 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 12:04:45 | 2 356 | 91,0 | 1 385 | 91,5 | 590 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 12:04:45 | 2 356 | 91,0 | 1 385 | 91,5 | 590 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 11:54:21 | 2 356 | 91,0 | 1 385 | 91,5 | 590 | 92,0 | 93,0 | 250 | 93,5 | 650 | 94,5 | 710 |
| 09.08.2019 11:54:21 | 2 356 | 91,0 | 1 385 | 91,5 | 590 | 92,0 | 93,0 | 250 | 93,5 | 650 | 94,5 | 710 |
| 09.08.2019 11:46:29 | 2 481 | 91,0 | 1 510 | 91,5 | 715 | 92,0 | 93,0 | 250 | 93,5 | 650 | 94,5 | 710 |
| 09.08.2019 11:46:29 | 2 481 | 91,0 | 1 510 | 91,5 | 715 | 92,0 | 93,0 | 250 | 93,5 | 650 | 94,5 | 710 |
| 09.08.2019 11:35:55 | 2 481 | 91,0 | 1 510 | 91,5 | 715 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 11:35:55 | 2 481 | 91,0 | 1 510 | 91,5 | 715 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 11:35:00 | 2 381 | 91,0 | 1 410 | 91,5 | 615 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 11:35:00 | 2 381 | 91,0 | 1 410 | 91,5 | 615 | 92,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 11:30:59 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 11:30:59 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 11:30:59 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 400 | 96,0 | 460 | 96,5 | 960 |
| 09.08.2019 11:30:59 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 400 | 96,0 | 460 | 96,5 | 960 |
| 09.08.2019 11:30:54 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 96,0 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:54 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 96,0 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:54 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 94,5 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:54 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 94,5 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:50 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 300 | 94,5 | 360 | 96,5 | 860 |
| 09.08.2019 11:30:50 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 300 | 94,5 | 360 | 96,5 | 860 |
| 09.08.2019 11:30:50 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 300 | 96,0 | 360 | 96,5 | 860 |
| 09.08.2019 11:30:50 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 300 | 96,0 | 360 | 96,5 | 860 |
| 09.08.2019 11:30:50 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 96,0 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:50 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 96,0 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:50 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 96,0 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:40 | 815 | 92,0 | 200 | 93,0 | 100 | 93,5 | 96,0 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:40 | 815 | 92,0 | 200 | 93,0 | 100 | 93,5 | 96,0 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:40 | 815 | 92,0 | 200 | 93,0 | 100 | 93,5 | 94,5 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:40 | 815 | 92,0 | 200 | 93,0 | 100 | 93,5 | 94,5 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:40 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 94,5 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:40 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 94,5 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:30:40 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 94,5 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:13:54 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 11:13:54 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 400 | 94,5 | 460 | 96,5 | 960 |
| 09.08.2019 11:13:53 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 400 | 96,0 | 460 | 96,5 | 960 |
| 09.08.2019 11:13:53 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 400 | 96,0 | 460 | 96,5 | 960 |
| 09.08.2019 11:13:49 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 96,0 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:13:49 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 96,0 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:13:48 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 94,5 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:13:48 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 94,5 | 60 | 96,5 | 560 | 97,0 | 1 060 |
| 09.08.2019 11:13:44 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 300 | 94,5 | 360 | 96,5 | 860 |
| 09.08.2019 11:13:44 | 1 510 | 91,5 | 715 | 92,0 | 100 | 93,0 | 93,5 | 300 | 94,5 | 360 | 96,5 | 860 |