RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2019 16:15:44 | 1 450 | 90,5 | 950 | 91,0 | 875 | 91,5 | 93,5 | 400 | 94,5 | 570 | 96,5 | 1 070 |
| 06.08.2019 16:15:44 | 1 450 | 90,5 | 950 | 91,0 | 875 | 91,5 | 93,5 | 400 | 94,5 | 570 | 96,5 | 1 070 |
| 06.08.2019 16:14:24 | 1 450 | 90,5 | 950 | 91,0 | 875 | 91,5 | 93,5 | 400 | 96,5 | 900 | 97,0 | 1 400 |
| 06.08.2019 16:14:24 | 1 450 | 90,5 | 950 | 91,0 | 875 | 91,5 | 93,5 | 400 | 96,5 | 900 | 97,0 | 1 400 |
| 06.08.2019 15:58:13 | 1 450 | 90,5 | 950 | 91,0 | 875 | 91,5 | 93,0 | 170 | 93,5 | 570 | 96,5 | 1 070 |
| 06.08.2019 15:58:13 | 1 450 | 90,5 | 950 | 91,0 | 875 | 91,5 | 93,0 | 170 | 93,5 | 570 | 96,5 | 1 070 |
| 06.08.2019 15:58:13 | 1 450 | 90,5 | 950 | 91,0 | 875 | 91,5 | 93,5 | 400 | 96,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 15:58:13 | 1 450 | 90,5 | 950 | 91,0 | 875 | 91,5 | 93,5 | 400 | 96,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 15:58:11 | 1 450 | 90,5 | 950 | 91,0 | 875 | 91,5 | 96,0 | 170 | 96,5 | 670 | 97,0 | 1 170 |
| 06.08.2019 15:58:11 | 1 450 | 90,5 | 950 | 91,0 | 875 | 91,5 | 96,0 | 170 | 96,5 | 670 | 97,0 | 1 170 |
| 06.08.2019 15:58:11 | 1 050 | 90,5 | 550 | 91,0 | 475 | 91,5 | 96,0 | 170 | 96,5 | 670 | 97,0 | 1 170 |
| 06.08.2019 15:58:11 | 1 050 | 90,5 | 550 | 91,0 | 475 | 91,5 | 96,0 | 170 | 96,5 | 670 | 97,0 | 1 170 |
| 06.08.2019 15:58:10 | 1 050 | 90,5 | 550 | 91,0 | 475 | 91,5 | 93,0 | 170 | 96,5 | 670 | 97,0 | 1 170 |
| 06.08.2019 15:58:10 | 1 050 | 90,5 | 550 | 91,0 | 475 | 91,5 | 93,0 | 170 | 96,5 | 670 | 97,0 | 1 170 |
| 06.08.2019 15:58:10 | 1 050 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 14:12:12 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 13:52:38 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 13:52:38 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 13:52:38 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 96,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 13:52:38 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 96,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 13:52:35 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 96,0 | 170 | 96,5 | 670 | 97,0 | 1 170 |
| 06.08.2019 13:52:35 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 96,0 | 170 | 96,5 | 670 | 97,0 | 1 170 |
| 06.08.2019 13:52:35 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 93,0 | 170 | 96,5 | 670 | 97,0 | 1 170 |
| 06.08.2019 13:52:35 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 93,0 | 170 | 96,5 | 670 | 97,0 | 1 170 |
| 06.08.2019 13:52:30 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 122 | 93,0 | 292 | 96,5 | 792 |
| 06.08.2019 13:52:30 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 122 | 93,0 | 292 | 96,5 | 792 |
| 06.08.2019 13:52:30 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 122 | 93,0 | 292 | 96,5 | 792 |
| 06.08.2019 13:52:30 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 13:52:30 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 13:52:30 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 13:46:24 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 22 | 92,5 | 422 | 93,0 | 592 |
| 06.08.2019 13:46:24 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 22 | 92,5 | 422 | 93,0 | 592 |
| 06.08.2019 13:46:24 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 22 | 92,5 | 422 | 93,0 | 592 |
| 06.08.2019 13:29:41 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 122 | 92,5 | 522 | 93,0 | 692 |
| 06.08.2019 13:27:34 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 122 | 92,5 | 522 | 93,0 | 692 |
| 06.08.2019 11:29:17 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 122 | 92,5 | 522 | 93,0 | 692 |
| 06.08.2019 11:29:17 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 122 | 92,5 | 522 | 93,0 | 692 |
| 06.08.2019 11:29:17 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 122 | 92,5 | 522 | 93,0 | 692 |
| 06.08.2019 10:50:51 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 322 | 92,5 | 722 | 93,0 | 892 |
| 06.08.2019 10:50:51 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 322 | 92,5 | 722 | 93,0 | 892 |
| 06.08.2019 10:50:51 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 10:50:51 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 10:50:51 | 1 450 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 10:30:59 | 728 | 91,0 | 653 | 91,5 | 178 | 92,0 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 10:30:59 | 728 | 91,0 | 653 | 91,5 | 178 | 92,0 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 10:30:59 | 728 | 91,0 | 653 | 91,5 | 178 | 92,0 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 10:15:23 | 828 | 91,0 | 753 | 91,5 | 278 | 92,0 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 10:15:23 | 828 | 91,0 | 753 | 91,5 | 278 | 92,0 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 10:15:23 | 828 | 91,0 | 753 | 91,5 | 278 | 92,0 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |
| 06.08.2019 10:14:20 | 978 | 91,0 | 903 | 91,5 | 428 | 92,0 | 92,5 | 400 | 93,0 | 570 | 96,5 | 1 070 |