RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2019 16:16:51 | 1 550 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 472 | 93,5 | 767 |
| 05.08.2019 16:16:51 | 1 550 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 472 | 93,5 | 767 |
| 05.08.2019 15:55:55 | 1 550 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 15:55:55 | 1 550 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,5 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 15:55:54 | 1 550 | 90,5 | 550 | 91,0 | 475 | 91,5 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 15:55:54 | 1 150 | 90,5 | 550 | 91,0 | 475 | 91,5 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 15:55:54 | 1 150 | 90,5 | 550 | 91,0 | 475 | 91,5 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 15:55:54 | 1 150 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 350 | 93,0 | 422 | 93,5 | 547 |
| 05.08.2019 15:55:49 | 1 150 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 350 | 93,0 | 422 | 93,5 | 547 |
| 05.08.2019 15:55:49 | 1 150 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 350 | 93,0 | 422 | 93,5 | 547 |
| 05.08.2019 15:55:49 | 1 150 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 350 | 93,0 | 422 | 93,5 | 547 |
| 05.08.2019 15:31:43 | 1 150 | 90,5 | 550 | 91,0 | 475 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 14:53:54 | 1 650 | 90,5 | 1 050 | 91,0 | 475 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 14:53:54 | 1 650 | 90,5 | 1 050 | 91,0 | 475 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 14:53:54 | 1 650 | 90,5 | 1 050 | 91,0 | 475 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 14:53:03 | 1 675 | 90,5 | 1 075 | 91,0 | 500 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 14:53:03 | 1 675 | 90,5 | 1 075 | 91,0 | 500 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 13:46:09 | 1 675 | 90,5 | 1 075 | 91,0 | 500 | 91,5 | 92,0 | 425 | 93,0 | 497 | 93,5 | 622 |
| 05.08.2019 13:46:09 | 1 675 | 90,5 | 1 075 | 91,0 | 500 | 91,5 | 92,0 | 425 | 93,0 | 497 | 93,5 | 622 |
| 05.08.2019 13:28:55 | 1 675 | 90,5 | 1 075 | 91,0 | 500 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 13:28:55 | 1 675 | 90,5 | 1 075 | 91,0 | 500 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 12:46:50 | 1 605 | 90,0 | 1 175 | 90,5 | 575 | 91,0 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 12:46:50 | 1 605 | 90,0 | 1 175 | 90,5 | 575 | 91,0 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 11:48:29 | 1 615 | 90,0 | 1 185 | 90,5 | 585 | 91,0 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 11:48:29 | 1 615 | 90,0 | 1 185 | 90,5 | 585 | 91,0 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 10:53:20 | 1 115 | 90,0 | 685 | 90,5 | 85 | 91,0 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 10:32:22 | 1 015 | 90,0 | 585 | 90,5 | 85 | 91,0 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 10:29:54 | 1 015 | 90,0 | 585 | 90,5 | 85 | 91,0 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 10:29:54 | 1 015 | 90,0 | 585 | 90,5 | 85 | 91,0 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 10:29:51 | 1 015 | 90,0 | 585 | 90,5 | 85 | 91,0 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 10:29:51 | 615 | 90,0 | 585 | 90,5 | 85 | 91,0 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 10:29:51 | 615 | 90,0 | 585 | 90,5 | 85 | 91,0 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 10:29:51 | 615 | 90,0 | 585 | 90,5 | 85 | 91,0 | 91,5 | 229 | 93,0 | 301 | 93,5 | 426 |
| 05.08.2019 10:29:46 | 615 | 90,0 | 585 | 90,5 | 85 | 91,0 | 91,5 | 229 | 93,0 | 301 | 93,5 | 426 |
| 05.08.2019 10:29:46 | 615 | 90,0 | 585 | 90,5 | 85 | 91,0 | 91,5 | 229 | 93,0 | 301 | 93,5 | 426 |
| 05.08.2019 10:29:46 | 615 | 90,0 | 585 | 90,5 | 85 | 91,0 | 91,5 | 229 | 93,0 | 301 | 93,5 | 426 |
| 05.08.2019 10:21:19 | 615 | 90,0 | 585 | 90,5 | 85 | 91,0 | 91,5 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 10:16:45 | 1 625 | 89,5 | 585 | 90,5 | 85 | 91,0 | 91,5 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 10:07:01 | 1 625 | 89,5 | 585 | 90,5 | 85 | 91,0 | 91,5 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 10:07:01 | 1 625 | 89,5 | 585 | 90,5 | 85 | 91,0 | 91,5 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 10:06:58 | 1 625 | 89,5 | 585 | 90,5 | 85 | 91,0 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 10:06:58 | 1 225 | 89,5 | 585 | 90,5 | 85 | 91,0 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 10:06:53 | 1 225 | 89,5 | 585 | 90,5 | 85 | 91,0 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 10:06:53 | 1 225 | 89,5 | 585 | 90,5 | 85 | 91,0 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 10:06:53 | 1 225 | 89,5 | 585 | 90,5 | 85 | 91,0 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 10:06:49 | 985 | 90,5 | 485 | 91,0 | 400 | 91,5 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 10:06:49 | 985 | 90,5 | 485 | 91,0 | 400 | 91,5 | 93,0 | 72 | 93,5 | 197 | 96,5 | 717 |
| 05.08.2019 10:06:49 | 985 | 90,5 | 485 | 91,0 | 400 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 09:59:42 | 985 | 90,5 | 485 | 91,0 | 400 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |
| 05.08.2019 09:59:42 | 985 | 90,5 | 485 | 91,0 | 400 | 91,5 | 92,0 | 400 | 93,0 | 472 | 93,5 | 597 |