RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2019 16:33:54 | 1 625 | 92,0 | 1 500 | 92,5 | 100 | 93,0 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 16:33:54 | 1 625 | 92,0 | 1 500 | 92,5 | 100 | 93,0 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 16:19:01 | 2 025 | 91,5 | 1 525 | 92,0 | 1 400 | 92,5 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 16:19:01 | 2 025 | 91,5 | 1 525 | 92,0 | 1 400 | 92,5 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 15:54:58 | 1 825 | 92,0 | 1 700 | 92,5 | 300 | 93,0 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 15:54:58 | 1 825 | 92,0 | 1 700 | 92,5 | 300 | 93,0 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 13:53:47 | 1 825 | 92,0 | 1 700 | 92,5 | 300 | 93,0 | 93,5 | 435 | 94,5 | 835 | 96,0 | 1 005 |
| 02.08.2019 13:53:47 | 1 825 | 92,0 | 1 700 | 92,5 | 300 | 93,0 | 93,5 | 435 | 94,5 | 835 | 96,0 | 1 005 |
| 02.08.2019 13:53:47 | 1 825 | 92,0 | 1 700 | 92,5 | 300 | 93,0 | 93,5 | 435 | 94,5 | 835 | 96,0 | 1 005 |
| 02.08.2019 12:56:40 | 1 825 | 92,0 | 1 700 | 92,5 | 300 | 93,0 | 93,5 | 495 | 94,5 | 895 | 96,0 | 1 065 |
| 02.08.2019 12:56:40 | 1 825 | 92,0 | 1 700 | 92,5 | 300 | 93,0 | 93,5 | 495 | 94,5 | 895 | 96,0 | 1 065 |
| 02.08.2019 12:48:23 | 2 025 | 91,5 | 1 525 | 92,0 | 1 400 | 92,5 | 93,5 | 495 | 94,5 | 895 | 96,0 | 1 065 |
| 02.08.2019 12:48:23 | 2 025 | 91,5 | 1 525 | 92,0 | 1 400 | 92,5 | 93,5 | 495 | 94,5 | 895 | 96,0 | 1 065 |
| 02.08.2019 11:45:27 | 2 025 | 91,5 | 1 525 | 92,0 | 1 400 | 92,5 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 11:45:27 | 2 025 | 91,5 | 1 525 | 92,0 | 1 400 | 92,5 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 11:45:27 | 2 025 | 91,5 | 1 525 | 92,0 | 1 400 | 92,5 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 11:44:07 | 2 025 | 92,0 | 1 900 | 92,5 | 500 | 93,0 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 11:44:07 | 2 025 | 92,0 | 1 900 | 92,5 | 500 | 93,0 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 11:37:38 | 2 025 | 92,0 | 1 900 | 92,5 | 500 | 93,0 | 93,5 | 500 | 94,5 | 900 | 96,0 | 1 070 |
| 02.08.2019 11:37:38 | 2 025 | 92,0 | 1 900 | 92,5 | 500 | 93,0 | 93,5 | 500 | 94,5 | 900 | 96,0 | 1 070 |
| 02.08.2019 11:31:42 | 2 025 | 92,0 | 1 900 | 92,5 | 500 | 93,0 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 11:31:42 | 2 025 | 92,0 | 1 900 | 92,5 | 500 | 93,0 | 94,5 | 400 | 96,0 | 570 | 96,5 | 1 090 |
| 02.08.2019 10:07:49 | 2 025 | 92,0 | 1 900 | 92,5 | 500 | 93,0 | 94,0 | 970 | 94,5 | 1 370 | 96,0 | 1 540 |
| 02.08.2019 10:05:01 | 1 525 | 92,0 | 1 400 | 92,5 | 500 | 93,0 | 94,0 | 970 | 94,5 | 1 370 | 96,0 | 1 540 |
| 02.08.2019 10:05:01 | 1 525 | 92,0 | 1 400 | 92,5 | 500 | 93,0 | 94,0 | 970 | 94,5 | 1 370 | 96,0 | 1 540 |
| 02.08.2019 09:53:09 | 1 900 | 92,5 | 1 000 | 93,0 | 500 | 93,5 | 94,0 | 970 | 94,5 | 1 370 | 96,0 | 1 540 |
| 02.08.2019 09:02:19 | 1 900 | 92,5 | 1 000 | 93,0 | 500 | 93,5 | 94,0 | 970 | 94,5 | 1 370 | 96,0 | 1 540 |
| 02.08.2019 09:02:16 | 1 900 | 92,5 | 1 000 | 93,0 | 500 | 93,5 | 94,0 | 970 | 96,0 | 1 140 | 96,5 | 1 660 |
| 02.08.2019 09:02:16 | 1 500 | 92,5 | 1 000 | 93,0 | 500 | 93,5 | 94,0 | 970 | 96,0 | 1 140 | 96,5 | 1 660 |
| 02.08.2019 09:02:16 | 1 500 | 92,5 | 1 000 | 93,0 | 500 | 93,5 | 94,0 | 970 | 95,0 | 1 370 | 96,0 | 1 540 |
| 02.08.2019 09:00:10 | 1 900 | 92,5 | 1 400 | 93,0 | 500 | 93,5 | 94,0 | 970 | 95,0 | 1 370 | 96,0 | 1 540 |
| 01.08.2019 17:05:07 | 1 430 | 93,0 | 930 | 93,5 | 30 | 94,0 | 95,0 | 1 000 | 95,5 | 1 400 | 96,0 | 1 900 |
| 01.08.2019 15:44:41 | 1 430 | 93,0 | 930 | 93,5 | 30 | 94,0 | 95,0 | 1 000 | 95,5 | 1 400 | 96,0 | 1 900 |
| 01.08.2019 13:20:08 | 1 430 | 93,0 | 930 | 93,5 | 30 | 94,0 | 95,0 | 1 000 | 95,5 | 1 400 | 96,0 | 1 900 |
| 01.08.2019 10:16:40 | 1 430 | 92,5 | 930 | 93,5 | 30 | 94,0 | 95,0 | 1 000 | 95,5 | 1 400 | 96,0 | 1 900 |
| 01.08.2019 10:16:40 | 1 430 | 92,5 | 930 | 93,5 | 30 | 94,0 | 95,0 | 1 000 | 95,5 | 1 400 | 96,0 | 1 900 |
| 01.08.2019 10:03:47 | 1 430 | 92,5 | 930 | 93,5 | 30 | 94,0 | 95,5 | 400 | 96,0 | 900 | 96,5 | 1 420 |
| 01.08.2019 09:49:00 | 930 | 92,5 | 430 | 93,5 | 30 | 94,0 | 95,5 | 400 | 96,0 | 900 | 96,5 | 1 420 |
| 01.08.2019 09:49:00 | 930 | 92,5 | 430 | 93,5 | 30 | 94,0 | 95,5 | 400 | 96,0 | 900 | 96,5 | 1 420 |
| 01.08.2019 09:48:56 | 930 | 92,5 | 430 | 93,5 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:42:22 | 605 | 91,0 | 530 | 92,5 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:35:06 | 109 | 90,0 | 105 | 91,0 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:34:57 | 109 | 90,0 | 105 | 91,0 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:33:33 | 109 | 90,0 | 105 | 91,0 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:28:44 | 235 | 91,0 | 160 | 92,5 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:28:44 | 235 | 91,0 | 160 | 92,5 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:13:52 | 235 | 91,0 | 160 | 92,5 | 30 | 94,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 452 |
| 01.08.2019 09:13:52 | 235 | 91,0 | 160 | 92,5 | 30 | 94,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 452 |
| 01.08.2019 09:13:52 | 235 | 91,0 | 160 | 92,5 | 30 | 94,0 | 95,5 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 01.08.2019 09:05:02 | 560 | 92,5 | 430 | 93,5 | 30 | 94,0 | 95,5 | 400 | 96,5 | 920 | 97,0 | 1 590 |