RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 15:44:41 | 1 430 | 93,0 | 930 | 93,5 | 30 | 94,0 | 95,0 | 1 000 | 95,5 | 1 400 | 96,0 | 1 900 |
| 01.08.2019 13:20:08 | 1 430 | 93,0 | 930 | 93,5 | 30 | 94,0 | 95,0 | 1 000 | 95,5 | 1 400 | 96,0 | 1 900 |
| 01.08.2019 10:16:40 | 1 430 | 92,5 | 930 | 93,5 | 30 | 94,0 | 95,0 | 1 000 | 95,5 | 1 400 | 96,0 | 1 900 |
| 01.08.2019 10:16:40 | 1 430 | 92,5 | 930 | 93,5 | 30 | 94,0 | 95,0 | 1 000 | 95,5 | 1 400 | 96,0 | 1 900 |
| 01.08.2019 10:03:47 | 1 430 | 92,5 | 930 | 93,5 | 30 | 94,0 | 95,5 | 400 | 96,0 | 900 | 96,5 | 1 420 |
| 01.08.2019 09:49:00 | 930 | 92,5 | 430 | 93,5 | 30 | 94,0 | 95,5 | 400 | 96,0 | 900 | 96,5 | 1 420 |
| 01.08.2019 09:49:00 | 930 | 92,5 | 430 | 93,5 | 30 | 94,0 | 95,5 | 400 | 96,0 | 900 | 96,5 | 1 420 |
| 01.08.2019 09:48:56 | 930 | 92,5 | 430 | 93,5 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:42:22 | 605 | 91,0 | 530 | 92,5 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:35:06 | 109 | 90,0 | 105 | 91,0 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:34:57 | 109 | 90,0 | 105 | 91,0 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:33:33 | 109 | 90,0 | 105 | 91,0 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:28:44 | 235 | 91,0 | 160 | 92,5 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:28:44 | 235 | 91,0 | 160 | 92,5 | 30 | 94,0 | 96,0 | 500 | 96,5 | 1 020 | 97,0 | 1 690 |
| 01.08.2019 09:13:52 | 235 | 91,0 | 160 | 92,5 | 30 | 94,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 452 |
| 01.08.2019 09:13:52 | 235 | 91,0 | 160 | 92,5 | 30 | 94,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 452 |
| 01.08.2019 09:13:52 | 235 | 91,0 | 160 | 92,5 | 30 | 94,0 | 95,5 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 01.08.2019 09:05:02 | 560 | 92,5 | 430 | 93,5 | 30 | 94,0 | 95,5 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 01.08.2019 09:02:18 | 560 | 92,5 | 430 | 93,5 | 30 | 94,0 | 95,5 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 01.08.2019 09:02:18 | 560 | 92,5 | 430 | 93,5 | 30 | 94,0 | 95,5 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 01.08.2019 09:02:14 | 560 | 92,5 | 430 | 93,5 | 30 | 94,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 452 |
| 01.08.2019 09:02:14 | 660 | 92,0 | 160 | 92,5 | 30 | 94,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 452 |
| 01.08.2019 09:02:14 | 660 | 92,0 | 160 | 92,5 | 30 | 94,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 452 |
| 01.08.2019 09:02:14 | 660 | 92,0 | 160 | 92,5 | 30 | 94,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 01.08.2019 09:02:14 | 660 | 92,0 | 160 | 92,5 | 30 | 94,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 01.08.2019 09:00:10 | 1 060 | 92,0 | 560 | 92,5 | 430 | 94,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 17:05:08 | 621 | 92,5 | 491 | 94,0 | 61 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 16:57:10 | 621 | 92,5 | 491 | 94,0 | 61 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 16:57:10 | 621 | 92,5 | 491 | 94,0 | 61 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 16:57:10 | 621 | 92,5 | 491 | 94,0 | 61 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 15:57:18 | 821 | 92,5 | 691 | 94,0 | 261 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 15:57:18 | 821 | 92,5 | 691 | 94,0 | 261 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 15:57:16 | 821 | 92,5 | 691 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 15:57:16 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 15:57:10 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 15:57:10 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 15:57:10 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 13:06:12 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 13:06:12 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 13:06:10 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 13:06:10 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 13:06:10 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 13:06:10 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 920 | 97,0 | 1 590 | 98,0 | 2 352 |
| 31.07.2019 12:27:44 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 920 | 97,0 | 1 590 | 98,0 | 2 352 |
| 31.07.2019 12:27:44 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 920 | 97,0 | 1 590 | 98,0 | 2 352 |
| 31.07.2019 11:09:03 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 420 | 97,0 | 1 090 | 98,0 | 1 852 |
| 31.07.2019 10:19:50 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 420 | 97,0 | 1 090 | 98,0 | 1 590 |
| 31.07.2019 10:19:50 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 420 | 97,0 | 1 090 | 98,0 | 1 590 |
| 31.07.2019 10:19:46 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 20 | 97,0 | 690 | 98,0 | 1 190 |
| 31.07.2019 10:19:46 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 20 | 97,0 | 690 | 98,0 | 1 190 |