RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2019 16:57:10 | 621 | 92,5 | 491 | 94,0 | 61 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 16:57:10 | 621 | 92,5 | 491 | 94,0 | 61 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 16:57:10 | 621 | 92,5 | 491 | 94,0 | 61 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 15:57:18 | 821 | 92,5 | 691 | 94,0 | 261 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 15:57:18 | 821 | 92,5 | 691 | 94,0 | 261 | 95,0 | 96,0 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 15:57:16 | 821 | 92,5 | 691 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 15:57:16 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 15:57:10 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 15:57:10 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 15:57:10 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 13:06:12 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 13:06:12 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 400 | 96,5 | 920 | 97,0 | 1 590 |
| 31.07.2019 13:06:10 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 13:06:10 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 13:06:10 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 520 | 97,0 | 1 190 | 98,0 | 1 952 |
| 31.07.2019 13:06:10 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 920 | 97,0 | 1 590 | 98,0 | 2 352 |
| 31.07.2019 12:27:44 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 920 | 97,0 | 1 590 | 98,0 | 2 352 |
| 31.07.2019 12:27:44 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 920 | 97,0 | 1 590 | 98,0 | 2 352 |
| 31.07.2019 11:09:03 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 420 | 97,0 | 1 090 | 98,0 | 1 852 |
| 31.07.2019 10:19:50 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 420 | 97,0 | 1 090 | 98,0 | 1 590 |
| 31.07.2019 10:19:50 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 420 | 97,0 | 1 090 | 98,0 | 1 590 |
| 31.07.2019 10:19:46 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 20 | 97,0 | 690 | 98,0 | 1 190 |
| 31.07.2019 10:19:46 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 20 | 97,0 | 690 | 98,0 | 1 190 |
| 31.07.2019 10:19:46 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 20 | 97,0 | 690 | 98,0 | 1 190 |
| 31.07.2019 10:19:46 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 400 | 96,5 | 420 | 97,0 | 1 090 |
| 31.07.2019 09:24:41 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 400 | 96,5 | 420 | 97,0 | 1 090 |
| 31.07.2019 09:24:41 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 400 | 96,5 | 420 | 97,0 | 1 090 |
| 31.07.2019 09:24:38 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 20 | 97,0 | 690 | 98,0 | 1 190 |
| 31.07.2019 09:24:38 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 20 | 97,0 | 690 | 98,0 | 1 190 |
| 31.07.2019 09:24:33 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 300 | 96,5 | 320 | 97,0 | 990 |
| 31.07.2019 09:24:33 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 300 | 96,5 | 320 | 97,0 | 990 |
| 31.07.2019 09:24:33 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 300 | 96,5 | 320 | 97,0 | 990 |
| 31.07.2019 09:18:35 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 400 | 96,5 | 420 | 97,0 | 1 090 |
| 31.07.2019 09:18:35 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 95,5 | 400 | 96,5 | 420 | 97,0 | 1 090 |
| 31.07.2019 09:18:33 | 691 | 93,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 20 | 97,0 | 690 | 98,0 | 1 190 |
| 31.07.2019 09:18:32 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 20 | 97,0 | 690 | 98,0 | 1 190 |
| 31.07.2019 09:18:32 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 20 | 97,0 | 690 | 98,0 | 1 190 |
| 31.07.2019 09:18:32 | 421 | 92,5 | 291 | 94,0 | 261 | 95,0 | 96,5 | 420 | 97,0 | 1 090 | 98,0 | 1 590 |
| 31.07.2019 09:07:05 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 420 | 97,0 | 1 090 | 98,0 | 1 590 |
| 31.07.2019 09:07:05 | 691 | 94,0 | 661 | 94,5 | 261 | 95,0 | 96,5 | 420 | 97,0 | 1 090 | 98,0 | 1 590 |
| 31.07.2019 09:00:10 | 541 | 94,0 | 511 | 94,5 | 111 | 95,0 | 96,5 | 420 | 97,0 | 1 090 | 98,0 | 1 590 |
| 30.07.2019 17:05:07 | 1 191 | 94,0 | 761 | 94,5 | 261 | 95,0 | 96,0 | 400 | 96,5 | 1 220 | 97,0 | 1 890 |
| 30.07.2019 16:03:08 | 1 191 | 94,0 | 761 | 94,5 | 261 | 95,0 | 96,0 | 400 | 96,5 | 1 220 | 97,0 | 1 890 |
| 30.07.2019 16:03:08 | 1 191 | 94,0 | 761 | 94,5 | 261 | 95,0 | 96,0 | 400 | 96,5 | 1 220 | 97,0 | 1 890 |
| 30.07.2019 15:35:42 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,0 | 400 | 96,5 | 1 220 | 97,0 | 1 890 |
| 30.07.2019 15:35:42 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,0 | 400 | 96,5 | 1 220 | 97,0 | 1 890 |
| 30.07.2019 15:35:39 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:39 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:33 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,0 | 300 | 96,5 | 1 120 | 97,0 | 1 790 |
| 30.07.2019 15:35:33 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,0 | 300 | 96,5 | 1 120 | 97,0 | 1 790 |