RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2019 16:03:08 | 1 191 | 94,0 | 761 | 94,5 | 261 | 95,0 | 96,0 | 400 | 96,5 | 1 220 | 97,0 | 1 890 |
| 30.07.2019 16:03:08 | 1 191 | 94,0 | 761 | 94,5 | 261 | 95,0 | 96,0 | 400 | 96,5 | 1 220 | 97,0 | 1 890 |
| 30.07.2019 15:35:42 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,0 | 400 | 96,5 | 1 220 | 97,0 | 1 890 |
| 30.07.2019 15:35:42 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,0 | 400 | 96,5 | 1 220 | 97,0 | 1 890 |
| 30.07.2019 15:35:39 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:39 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:33 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,0 | 300 | 96,5 | 1 120 | 97,0 | 1 790 |
| 30.07.2019 15:35:33 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,0 | 300 | 96,5 | 1 120 | 97,0 | 1 790 |
| 30.07.2019 15:35:33 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:33 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:33 | 1 041 | 94,0 | 611 | 94,5 | 111 | 95,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:23 | 711 | 94,5 | 211 | 95,0 | 100 | 96,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:23 | 711 | 94,5 | 211 | 95,0 | 100 | 96,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:23 | 711 | 94,5 | 211 | 95,0 | 100 | 96,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:22 | 1 111 | 94,5 | 611 | 95,0 | 500 | 96,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:22 | 1 111 | 94,5 | 611 | 95,0 | 500 | 96,0 | 96,5 | 820 | 97,0 | 1 490 | 98,0 | 1 990 |
| 30.07.2019 15:35:22 | 1 111 | 94,5 | 611 | 95,0 | 500 | 96,0 | 96,5 | 820 | 97,0 | 1 890 | 98,0 | 2 390 |
| 30.07.2019 15:32:13 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 820 | 97,0 | 1 890 | 98,0 | 2 390 |
| 30.07.2019 15:32:13 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 820 | 97,0 | 1 890 | 98,0 | 2 390 |
| 30.07.2019 15:32:13 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 820 | 97,0 | 1 890 | 98,0 | 2 390 |
| 30.07.2019 15:29:55 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 920 | 97,0 | 1 990 | 98,0 | 2 490 |
| 30.07.2019 15:29:55 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 920 | 97,0 | 1 990 | 98,0 | 2 490 |
| 30.07.2019 15:28:58 | 1 611 | 94,5 | 1 111 | 95,0 | 600 | 96,0 | 96,5 | 920 | 97,0 | 1 990 | 98,0 | 2 490 |
| 30.07.2019 15:28:58 | 1 611 | 94,5 | 1 111 | 95,0 | 600 | 96,0 | 96,5 | 920 | 97,0 | 1 990 | 98,0 | 2 490 |
| 30.07.2019 12:03:36 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 920 | 97,0 | 1 990 | 98,0 | 2 490 |
| 30.07.2019 12:03:36 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 920 | 97,0 | 1 990 | 98,0 | 2 490 |
| 30.07.2019 11:27:02 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 620 | 97,0 | 1 690 | 98,0 | 2 190 |
| 30.07.2019 11:27:02 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 620 | 97,0 | 1 690 | 98,0 | 2 190 |
| 30.07.2019 09:47:24 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 120 | 97,0 | 1 190 | 98,0 | 1 690 |
| 30.07.2019 09:47:24 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 120 | 97,0 | 1 190 | 98,0 | 1 690 |
| 30.07.2019 09:46:48 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 120 | 97,0 | 1 020 | 98,0 | 1 520 |
| 30.07.2019 09:39:52 | 1 511 | 94,5 | 1 011 | 95,0 | 500 | 96,0 | 96,5 | 120 | 97,0 | 1 020 | 98,0 | 1 690 |
| 30.07.2019 09:14:39 | 2 011 | 95,0 | 1 500 | 95,5 | 500 | 96,0 | 96,5 | 120 | 97,0 | 1 020 | 98,0 | 1 690 |
| 30.07.2019 09:14:39 | 2 011 | 95,0 | 1 500 | 95,5 | 500 | 96,0 | 96,5 | 120 | 97,0 | 1 020 | 98,0 | 1 690 |
| 30.07.2019 09:09:47 | 2 011 | 95,0 | 1 500 | 95,5 | 500 | 96,0 | 97,0 | 900 | 98,0 | 1 570 | 98,5 | 2 070 |
| 30.07.2019 09:09:47 | 2 011 | 95,0 | 1 500 | 95,5 | 500 | 96,0 | 97,0 | 900 | 98,0 | 1 570 | 98,5 | 2 070 |
| 30.07.2019 09:00:10 | 2 011 | 95,0 | 1 500 | 95,5 | 500 | 96,0 | 97,0 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 17:05:07 | 3 151 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 97,0 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 15:32:40 | 3 151 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 97,0 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 15:18:06 | 3 151 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 97,0 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 15:18:06 | 3 151 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 97,0 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 15:18:03 | 3 151 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,0 | 1 670 |
| 29.07.2019 15:17:54 | 2 751 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,0 | 1 670 |
| 29.07.2019 15:04:24 | 2 751 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 15:04:24 | 2 751 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 15:04:24 | 2 751 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 15:01:45 | 3 151 | 95,0 | 3 020 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 14:43:31 | 3 151 | 95,0 | 3 020 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 12:40:17 | 3 151 | 95,0 | 3 020 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 12:38:48 | 2 151 | 95,0 | 2 020 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |