RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2019 15:32:40 | 3 151 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 97,0 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 15:18:06 | 3 151 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 97,0 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 15:18:06 | 3 151 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 97,0 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 15:18:03 | 3 151 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,0 | 1 670 |
| 29.07.2019 15:17:54 | 2 751 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,0 | 1 670 |
| 29.07.2019 15:04:24 | 2 751 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 15:04:24 | 2 751 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 15:04:24 | 2 751 | 95,0 | 2 620 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 15:01:45 | 3 151 | 95,0 | 3 020 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 14:43:31 | 3 151 | 95,0 | 3 020 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 12:40:17 | 3 151 | 95,0 | 3 020 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 12:38:48 | 2 151 | 95,0 | 2 020 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 12:38:48 | 2 151 | 95,0 | 2 020 | 95,5 | 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 12:24:32 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 12:24:32 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 97,5 | 400 | 98,0 | 1 070 | 98,5 | 1 570 |
| 29.07.2019 12:24:30 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:30 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:25 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 97,5 | 220 | 98,0 | 890 | 98,5 | 1 390 |
| 29.07.2019 12:24:25 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 97,5 | 220 | 98,0 | 890 | 98,5 | 1 390 |
| 29.07.2019 12:24:25 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:25 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:25 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:18 | 3 200 | 95,5 | 1 800 | 96,0 | 180 | 97,5 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:18 | 3 200 | 95,5 | 1 800 | 96,0 | 180 | 97,5 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:18 | 3 200 | 95,5 | 1 800 | 96,0 | 180 | 97,5 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:09 | 3 600 | 95,5 | 2 200 | 96,0 | 580 | 97,5 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:09 | 3 600 | 95,5 | 2 200 | 96,0 | 580 | 97,5 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:09 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:09 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 12:24:09 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 98,0 | 670 | 98,5 | 1 170 | 99,5 | 1 800 |
| 29.07.2019 11:50:42 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 11:50:42 | 3 151 | 95,0 | 3 020 | 95,5 | 1 620 | 96,0 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 10:19:30 | 2 651 | 95,0 | 2 520 | 95,5 | 1 120 | 96,0 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:54:51 | 3 151 | 95,0 | 3 020 | 95,5 | 1 120 | 96,0 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:54:51 | 3 151 | 95,0 | 3 020 | 95,5 | 1 120 | 96,0 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:44:28 | 2 151 | 95,0 | 2 020 | 95,5 | 120 | 96,0 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:44:28 | 2 151 | 95,0 | 2 020 | 95,5 | 120 | 96,0 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:30:00 | 2 531 | 94,5 | 2 031 | 95,0 | 1 900 | 95,5 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:30:00 | 2 531 | 94,5 | 2 031 | 95,0 | 1 900 | 95,5 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:17:12 | 1 531 | 94,5 | 1 031 | 95,0 | 900 | 95,5 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:17:12 | 1 531 | 94,5 | 1 031 | 95,0 | 900 | 95,5 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:02:26 | 1 031 | 94,5 | 531 | 95,0 | 400 | 95,5 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:02:26 | 1 031 | 94,5 | 531 | 95,0 | 400 | 95,5 | 97,5 | 420 | 98,0 | 1 090 | 98,5 | 1 590 |
| 29.07.2019 09:02:23 | 1 031 | 94,5 | 531 | 95,0 | 400 | 95,5 | 97,5 | 20 | 98,0 | 690 | 98,5 | 1 190 |
| 29.07.2019 09:02:23 | 1 031 | 94,5 | 531 | 95,0 | 400 | 95,5 | 97,5 | 20 | 98,0 | 690 | 98,5 | 1 190 |
| 29.07.2019 09:02:23 | 661 | 94,0 | 631 | 94,5 | 131 | 95,0 | 97,5 | 20 | 98,0 | 690 | 98,5 | 1 190 |
| 29.07.2019 09:02:23 | 661 | 94,0 | 631 | 94,5 | 131 | 95,0 | 97,5 | 20 | 98,0 | 690 | 98,5 | 1 190 |
| 29.07.2019 09:02:23 | 661 | 94,0 | 631 | 94,5 | 131 | 95,0 | 97,0 | 400 | 97,5 | 420 | 98,0 | 1 090 |
| 29.07.2019 09:02:23 | 661 | 94,0 | 631 | 94,5 | 131 | 95,0 | 97,0 | 400 | 97,5 | 420 | 98,0 | 1 090 |
| 29.07.2019 09:00:22 | 1 061 | 94,0 | 1 031 | 94,5 | 531 | 95,0 | 97,0 | 400 | 97,5 | 420 | 98,0 | 1 090 |