RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2019 15:07:27 | 590 | 95,0 | 570 | 95,5 | 400 | 96,0 | 98,0 | 1 312 | 99,5 | 1 942 | 100,0 | 2 042 |
| 25.07.2019 15:07:27 | 590 | 95,0 | 570 | 95,5 | 400 | 96,0 | 98,0 | 1 312 | 99,5 | 1 942 | 100,0 | 2 042 |
| 25.07.2019 11:43:23 | 590 | 95,0 | 570 | 95,5 | 400 | 96,0 | 98,0 | 1 812 | 99,5 | 2 442 | 100,0 | 2 542 |
| 25.07.2019 11:43:23 | 590 | 95,0 | 570 | 95,5 | 400 | 96,0 | 98,0 | 1 812 | 99,5 | 2 442 | 100,0 | 2 542 |
| 25.07.2019 11:22:38 | 590 | 95,0 | 570 | 95,5 | 400 | 96,0 | 98,0 | 1 762 | 99,5 | 2 392 | 100,0 | 2 492 |
| 25.07.2019 11:22:05 | 920 | 94,5 | 420 | 95,0 | 400 | 96,0 | 98,0 | 1 762 | 99,5 | 2 392 | 100,0 | 2 492 |
| 25.07.2019 11:22:05 | 920 | 94,5 | 420 | 95,0 | 400 | 96,0 | 98,0 | 1 762 | 99,5 | 2 392 | 100,0 | 2 492 |
| 25.07.2019 10:27:27 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 1 762 | 99,5 | 2 392 | 100,0 | 2 492 |
| 25.07.2019 10:27:27 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 1 762 | 99,5 | 2 392 | 100,0 | 2 492 |
| 25.07.2019 10:27:27 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 1 762 | 99,5 | 2 392 | 100,0 | 2 492 |
| 25.07.2019 10:27:00 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 2 012 | 99,5 | 2 642 | 100,0 | 2 742 |
| 25.07.2019 10:27:00 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 2 012 | 99,5 | 2 642 | 100,0 | 2 742 |
| 25.07.2019 09:56:25 | 840 | 95,0 | 820 | 96,0 | 250 | 97,0 | 98,0 | 2 012 | 99,5 | 2 642 | 100,0 | 2 742 |
| 25.07.2019 09:56:25 | 840 | 95,0 | 820 | 96,0 | 250 | 97,0 | 98,0 | 2 012 | 99,5 | 2 642 | 100,0 | 2 742 |
| 25.07.2019 09:10:33 | 840 | 95,0 | 820 | 96,0 | 250 | 97,0 | 98,0 | 1 512 | 99,5 | 2 142 | 100,0 | 2 242 |
| 25.07.2019 09:10:33 | 840 | 95,0 | 820 | 96,0 | 250 | 97,0 | 98,0 | 1 512 | 99,5 | 2 142 | 100,0 | 2 242 |
| 25.07.2019 09:10:18 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 1 512 | 99,5 | 2 142 | 100,0 | 2 242 |
| 25.07.2019 09:10:18 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 1 512 | 99,5 | 2 142 | 100,0 | 2 242 |
| 25.07.2019 09:06:07 | 840 | 95,0 | 820 | 96,0 | 250 | 96,5 | 98,0 | 1 512 | 99,5 | 2 142 | 100,0 | 2 242 |
| 25.07.2019 09:06:07 | 840 | 95,0 | 820 | 96,0 | 250 | 96,5 | 98,0 | 1 512 | 99,5 | 2 142 | 100,0 | 2 242 |
| 25.07.2019 09:02:39 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 1 512 | 99,5 | 2 142 | 100,0 | 2 242 |
| 25.07.2019 09:02:39 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 1 512 | 99,5 | 2 142 | 100,0 | 2 242 |
| 25.07.2019 09:02:37 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 1 112 | 99,5 | 1 742 | 100,0 | 1 842 |
| 25.07.2019 09:02:37 | 1 090 | 94,5 | 590 | 95,0 | 570 | 96,0 | 98,0 | 1 112 | 99,5 | 1 742 | 100,0 | 1 842 |
| 25.07.2019 09:02:37 | 590 | 95,0 | 570 | 95,5 | 400 | 96,0 | 98,0 | 1 112 | 99,5 | 1 742 | 100,0 | 1 842 |
| 25.07.2019 09:02:37 | 590 | 95,0 | 570 | 95,5 | 400 | 96,0 | 98,0 | 1 112 | 99,5 | 1 742 | 100,0 | 1 842 |
| 25.07.2019 09:02:37 | 690 | 94,5 | 190 | 95,0 | 170 | 95,5 | 98,0 | 1 112 | 99,5 | 1 742 | 100,0 | 1 842 |
| 25.07.2019 09:02:37 | 690 | 94,5 | 190 | 95,0 | 170 | 95,5 | 98,0 | 1 112 | 99,5 | 1 742 | 100,0 | 1 842 |
| 25.07.2019 09:02:36 | 690 | 94,5 | 190 | 95,0 | 170 | 96,0 | 98,0 | 1 112 | 99,5 | 1 742 | 100,0 | 1 842 |
| 25.07.2019 09:02:36 | 690 | 94,5 | 190 | 95,0 | 170 | 96,0 | 98,0 | 1 112 | 99,5 | 1 742 | 100,0 | 1 842 |
| 25.07.2019 09:02:35 | 590 | 95,0 | 570 | 96,0 | 400 | 96,5 | 98,0 | 1 112 | 99,5 | 1 742 | 100,0 | 1 842 |
| 25.07.2019 09:00:19 | 590 | 95,0 | 570 | 96,0 | 400 | 96,5 | 98,0 | 1 112 | 98,5 | 1 512 | 99,5 | 2 142 |
| 25.07.2019 09:00:19 | 590 | 95,0 | 570 | 96,0 | 400 | 96,5 | 98,0 | 1 112 | 98,5 | 1 512 | 99,5 | 2 142 |
| 25.07.2019 09:00:18 | 590 | 95,0 | 570 | 95,5 | 400 | 96,5 | 98,0 | 1 112 | 98,5 | 1 512 | 99,5 | 2 142 |
| 25.07.2019 09:00:18 | 590 | 95,0 | 570 | 95,5 | 400 | 96,5 | 98,0 | 1 112 | 98,5 | 1 512 | 99,5 | 2 142 |
| 25.07.2019 09:00:18 | 690 | 94,5 | 190 | 95,0 | 170 | 95,5 | 98,0 | 1 112 | 98,5 | 1 512 | 99,5 | 2 142 |
| 25.07.2019 09:00:18 | 690 | 94,5 | 190 | 95,0 | 170 | 95,5 | 98,0 | 1 112 | 98,5 | 1 512 | 99,5 | 2 142 |
| 25.07.2019 09:00:18 | 690 | 94,5 | 190 | 95,0 | 170 | 96,0 | 98,0 | 1 112 | 98,5 | 1 512 | 99,5 | 2 142 |
| 25.07.2019 09:00:18 | 690 | 94,5 | 190 | 95,0 | 170 | 96,0 | 98,0 | 1 112 | 98,5 | 1 512 | 99,5 | 2 142 |
| 25.07.2019 09:00:11 | 440 | 95,0 | 420 | 96,0 | 250 | 96,5 | 98,0 | 1 112 | 98,5 | 1 512 | 99,5 | 2 142 |
| 24.07.2019 17:05:07 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,0 | 100 | 97,5 | 153 | 98,0 | 1 265 |
| 24.07.2019 16:59:37 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,0 | 100 | 97,5 | 153 | 98,0 | 1 265 |
| 24.07.2019 16:59:37 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,0 | 100 | 97,5 | 153 | 98,0 | 1 265 |
| 24.07.2019 16:59:37 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:59:37 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:59:37 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:47:07 | 1 030 | 96,0 | 860 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:47:07 | 1 030 | 96,0 | 860 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:47:07 | 1 030 | 96,0 | 860 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:09:34 | 1 530 | 96,0 | 1 360 | 96,5 | 900 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |