RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2019 16:59:37 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,0 | 100 | 97,5 | 153 | 98,0 | 1 265 |
| 24.07.2019 16:59:37 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,0 | 100 | 97,5 | 153 | 98,0 | 1 265 |
| 24.07.2019 16:59:37 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:59:37 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:59:37 | 650 | 95,0 | 630 | 96,0 | 460 | 96,5 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:47:07 | 1 030 | 96,0 | 860 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:47:07 | 1 030 | 96,0 | 860 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:47:07 | 1 030 | 96,0 | 860 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:09:34 | 1 530 | 96,0 | 1 360 | 96,5 | 900 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 16:09:34 | 1 530 | 96,0 | 1 360 | 96,5 | 900 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 12:47:04 | 1 030 | 96,0 | 860 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 665 |
| 24.07.2019 12:47:01 | 1 030 | 96,0 | 860 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 265 |
| 24.07.2019 12:47:01 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 265 |
| 24.07.2019 12:46:56 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 265 |
| 24.07.2019 12:46:56 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 265 |
| 24.07.2019 12:46:56 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 265 |
| 24.07.2019 12:05:11 | 1 130 | 96,0 | 960 | 96,5 | 900 | 97,0 | 97,5 | 53 | 98,0 | 1 165 | 98,5 | 1 265 |
| 24.07.2019 11:40:15 | 1 130 | 96,0 | 960 | 96,5 | 900 | 97,0 | 97,5 | 53 | 98,0 | 665 | 98,5 | 765 |
| 24.07.2019 11:40:15 | 1 130 | 96,0 | 960 | 96,5 | 900 | 97,0 | 97,5 | 53 | 98,0 | 665 | 98,5 | 765 |
| 24.07.2019 11:39:14 | 1 330 | 96,0 | 1 160 | 96,5 | 1 100 | 97,0 | 97,5 | 53 | 98,0 | 665 | 98,5 | 765 |
| 24.07.2019 11:39:14 | 1 330 | 96,0 | 1 160 | 96,5 | 1 100 | 97,0 | 97,5 | 53 | 98,0 | 665 | 98,5 | 765 |
| 24.07.2019 11:26:28 | 830 | 96,0 | 660 | 96,5 | 600 | 97,0 | 97,5 | 53 | 98,0 | 665 | 98,5 | 765 |
| 24.07.2019 11:26:28 | 830 | 96,0 | 660 | 96,5 | 600 | 97,0 | 97,5 | 53 | 98,0 | 665 | 98,5 | 765 |
| 24.07.2019 10:01:36 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 665 | 98,5 | 765 |
| 24.07.2019 10:01:36 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 665 | 98,5 | 765 |
| 24.07.2019 10:01:36 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 53 | 98,0 | 665 | 98,5 | 765 |
| 24.07.2019 09:42:38 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 80 | 98,0 | 692 | 98,5 | 792 |
| 24.07.2019 09:42:38 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 80 | 98,0 | 692 | 98,5 | 792 |
| 24.07.2019 09:32:28 | 780 | 96,0 | 610 | 96,5 | 550 | 97,0 | 97,5 | 80 | 98,0 | 692 | 98,5 | 792 |
| 24.07.2019 09:32:28 | 780 | 96,0 | 610 | 96,5 | 550 | 97,0 | 97,5 | 80 | 98,0 | 692 | 98,5 | 792 |
| 24.07.2019 09:26:44 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 80 | 98,0 | 692 | 98,5 | 792 |
| 24.07.2019 09:26:44 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 80 | 98,0 | 692 | 98,5 | 792 |
| 24.07.2019 09:26:44 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 80 | 98,0 | 692 | 98,5 | 792 |
| 24.07.2019 09:14:43 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 100 | 98,0 | 712 | 98,5 | 812 |
| 24.07.2019 09:14:43 | 630 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 100 | 98,0 | 712 | 98,5 | 812 |
| 24.07.2019 09:14:00 | 480 | 95,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 100 | 98,0 | 712 | 98,5 | 812 |
| 24.07.2019 09:12:34 | 480 | 95,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 100 | 98,0 | 712 | 98,5 | 812 |
| 24.07.2019 09:12:22 | 960 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 100 | 98,0 | 712 | 98,5 | 812 |
| 24.07.2019 09:11:41 | 960 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 100 | 98,0 | 712 | 99,0 | 1 112 |
| 24.07.2019 09:11:41 | 960 | 96,0 | 460 | 96,5 | 400 | 97,0 | 97,5 | 100 | 98,0 | 712 | 99,0 | 1 112 |
| 24.07.2019 09:11:41 | 580 | 95,0 | 560 | 96,0 | 60 | 96,5 | 97,5 | 100 | 98,0 | 712 | 99,0 | 1 112 |
| 24.07.2019 09:11:41 | 580 | 95,0 | 560 | 96,0 | 60 | 96,5 | 97,5 | 100 | 98,0 | 712 | 99,0 | 1 112 |
| 24.07.2019 09:11:39 | 635 | 96,0 | 135 | 96,5 | 75 | 97,0 | 97,5 | 100 | 98,0 | 712 | 99,0 | 1 112 |
| 24.07.2019 09:11:35 | 635 | 96,0 | 135 | 96,5 | 75 | 97,0 | 97,5 | 100 | 98,0 | 712 | 99,5 | 1 842 |
| 24.07.2019 09:11:35 | 635 | 96,0 | 135 | 96,5 | 75 | 97,0 | 97,5 | 100 | 98,0 | 712 | 99,5 | 1 842 |
| 24.07.2019 09:11:35 | 580 | 95,0 | 560 | 96,0 | 60 | 96,5 | 97,5 | 100 | 98,0 | 712 | 99,5 | 1 842 |
| 24.07.2019 09:11:35 | 580 | 95,0 | 560 | 96,0 | 60 | 96,5 | 97,5 | 100 | 98,0 | 712 | 99,5 | 1 842 |
| 24.07.2019 09:11:35 | 580 | 95,0 | 560 | 96,0 | 60 | 96,5 | 97,5 | 100 | 98,0 | 712 | 99,5 | 1 842 |
| 24.07.2019 09:11:35 | 580 | 95,0 | 560 | 96,0 | 60 | 96,5 | 97,0 | 325 | 97,5 | 425 | 98,0 | 1 037 |
| 24.07.2019 09:11:35 | 580 | 95,0 | 560 | 96,0 | 60 | 96,5 | 97,0 | 325 | 97,5 | 425 | 98,0 | 1 437 |