RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2019 14:48:33 | 1 454 | 96,5 | 1 404 | 97,0 | 100 | 97,5 | 98,0 | 1 012 | 99,5 | 1 642 | 100,0 | 1 742 |
| 23.07.2019 14:34:00 | 954 | 96,5 | 904 | 97,0 | 100 | 97,5 | 98,0 | 1 012 | 99,5 | 1 642 | 100,0 | 1 742 |
| 23.07.2019 13:34:01 | 954 | 96,5 | 904 | 97,0 | 100 | 97,5 | 98,0 | 1 012 | 98,5 | 1 512 | 99,5 | 2 142 |
| 23.07.2019 13:26:58 | 954 | 96,5 | 904 | 97,0 | 100 | 97,5 | 98,0 | 1 012 | 98,5 | 1 512 | 99,5 | 2 012 |
| 23.07.2019 13:26:58 | 954 | 96,5 | 904 | 97,0 | 100 | 97,5 | 98,0 | 1 012 | 98,5 | 1 512 | 99,5 | 2 012 |
| 23.07.2019 13:26:58 | 954 | 96,5 | 904 | 97,0 | 100 | 97,5 | 98,0 | 1 012 | 98,5 | 1 512 | 99,5 | 2 012 |
| 23.07.2019 13:21:04 | 954 | 96,5 | 904 | 97,0 | 100 | 97,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 13:21:04 | 954 | 96,5 | 904 | 97,0 | 100 | 97,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 13:13:20 | 1 354 | 96,0 | 854 | 96,5 | 804 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 13:13:20 | 1 354 | 96,0 | 854 | 96,5 | 804 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 13:13:20 | 1 354 | 96,0 | 854 | 96,5 | 804 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 13:02:42 | 1 854 | 96,0 | 1 354 | 96,5 | 1 304 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 13:02:42 | 1 854 | 96,0 | 1 354 | 96,5 | 1 304 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 13:02:42 | 1 854 | 96,0 | 1 354 | 96,5 | 1 304 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 13:00:08 | 2 050 | 96,0 | 1 550 | 96,5 | 1 500 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 13:00:08 | 2 050 | 96,0 | 1 550 | 96,5 | 1 500 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 13:00:08 | 2 050 | 96,0 | 1 550 | 96,5 | 1 500 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 12:58:39 | 2 550 | 96,0 | 2 050 | 96,5 | 2 000 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 12:58:39 | 2 550 | 96,0 | 2 050 | 96,5 | 2 000 | 97,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 12:44:08 | 570 | 95,0 | 550 | 96,0 | 50 | 96,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 12:44:08 | 570 | 95,0 | 550 | 96,0 | 50 | 96,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 12:44:08 | 570 | 95,0 | 550 | 96,0 | 50 | 96,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 12:29:13 | 770 | 95,0 | 750 | 96,0 | 250 | 96,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 12:29:13 | 770 | 95,0 | 750 | 96,0 | 250 | 96,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 12:27:49 | 1 020 | 94,5 | 520 | 95,0 | 500 | 96,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 12:27:49 | 1 020 | 94,5 | 520 | 95,0 | 500 | 96,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 11:35:57 | 1 150 | 94,5 | 650 | 95,0 | 630 | 96,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,5 | 2 600 |
| 23.07.2019 10:32:19 | 1 150 | 94,5 | 650 | 95,0 | 630 | 96,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 172 |
| 23.07.2019 10:32:19 | 1 150 | 94,5 | 650 | 95,0 | 630 | 96,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 172 |
| 23.07.2019 10:32:19 | 1 150 | 94,5 | 650 | 95,0 | 630 | 96,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 172 |
| 23.07.2019 10:14:35 | 1 150 | 94,5 | 650 | 95,0 | 630 | 96,0 | 96,5 | 670 | 98,0 | 2 270 | 98,5 | 2 770 |
| 23.07.2019 10:14:35 | 1 150 | 94,5 | 650 | 95,0 | 630 | 96,0 | 96,5 | 670 | 98,0 | 2 270 | 98,5 | 2 770 |
| 23.07.2019 10:11:26 | 1 050 | 94,5 | 550 | 95,0 | 530 | 96,0 | 96,5 | 670 | 98,0 | 2 270 | 98,5 | 2 770 |
| 23.07.2019 10:10:53 | 1 050 | 94,5 | 550 | 95,0 | 530 | 96,0 | 96,5 | 670 | 98,0 | 2 270 | 98,5 | 2 770 |
| 23.07.2019 10:10:53 | 1 050 | 94,5 | 550 | 95,0 | 530 | 96,0 | 96,5 | 670 | 98,0 | 2 270 | 98,5 | 2 770 |
| 23.07.2019 10:10:53 | 1 050 | 94,5 | 550 | 95,0 | 530 | 96,0 | 96,5 | 670 | 98,0 | 2 270 | 98,5 | 2 770 |
| 23.07.2019 09:42:18 | 1 050 | 94,5 | 550 | 95,0 | 530 | 96,0 | 96,5 | 770 | 98,0 | 2 370 | 98,5 | 2 870 |
| 23.07.2019 09:42:18 | 1 050 | 94,5 | 550 | 95,0 | 530 | 96,0 | 96,5 | 770 | 98,0 | 2 370 | 98,5 | 2 870 |
| 23.07.2019 09:20:34 | 920 | 94,5 | 420 | 95,0 | 400 | 96,0 | 96,5 | 770 | 98,0 | 2 370 | 98,5 | 2 870 |
| 23.07.2019 09:20:34 | 920 | 94,5 | 420 | 95,0 | 400 | 96,0 | 96,5 | 770 | 98,0 | 2 370 | 98,5 | 2 870 |
| 23.07.2019 09:20:34 | 920 | 94,5 | 420 | 95,0 | 400 | 96,0 | 96,5 | 770 | 98,0 | 2 370 | 98,5 | 2 870 |
| 23.07.2019 09:19:07 | 920 | 94,5 | 420 | 95,0 | 400 | 96,0 | 96,5 | 870 | 98,0 | 2 470 | 98,5 | 2 970 |
| 23.07.2019 09:00:50 | 1 090 | 94,0 | 420 | 95,0 | 400 | 96,0 | 96,5 | 870 | 98,0 | 2 470 | 98,5 | 2 970 |
| 23.07.2019 09:00:50 | 1 090 | 94,0 | 420 | 95,0 | 400 | 96,0 | 96,5 | 870 | 98,0 | 2 470 | 98,5 | 2 970 |
| 23.07.2019 09:00:50 | 1 090 | 94,0 | 420 | 95,0 | 400 | 96,0 | 96,5 | 870 | 98,0 | 2 470 | 98,5 | 2 970 |
| 23.07.2019 09:00:17 | 1 090 | 94,0 | 420 | 95,0 | 400 | 96,0 | 96,5 | 1 000 | 98,0 | 2 600 | 98,5 | 3 100 |
| 23.07.2019 09:00:17 | 1 090 | 94,0 | 420 | 95,0 | 400 | 96,0 | 96,5 | 1 000 | 98,0 | 2 600 | 98,5 | 3 100 |
| 23.07.2019 09:00:17 | 1 718 | 93,0 | 690 | 94,0 | 20 | 95,0 | 96,5 | 1 000 | 98,0 | 2 600 | 98,5 | 3 100 |
| 23.07.2019 09:00:17 | 1 718 | 93,0 | 690 | 94,0 | 20 | 95,0 | 96,5 | 1 000 | 98,0 | 2 600 | 98,5 | 3 100 |
| 23.07.2019 09:00:11 | 740 | 94,0 | 70 | 95,0 | 50 | 96,0 | 96,5 | 1 000 | 98,0 | 2 600 | 98,5 | 3 100 |