RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2019 16:43:32 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 96,5 | 111 | 98,0 | 1 711 | 98,5 | 2 211 |
| 22.07.2019 16:43:32 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 96,5 | 111 | 98,0 | 1 711 | 98,5 | 2 211 |
| 22.07.2019 16:43:32 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 96,5 | 111 | 98,0 | 1 711 | 98,5 | 2 211 |
| 22.07.2019 15:55:21 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 96,5 | 611 | 98,0 | 2 211 | 98,5 | 2 711 |
| 22.07.2019 15:55:21 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 96,5 | 611 | 98,0 | 2 211 | 98,5 | 2 711 |
| 22.07.2019 15:55:21 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 96,5 | 611 | 98,0 | 2 211 | 98,5 | 2 711 |
| 22.07.2019 15:43:46 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 96,5 | 613 | 98,0 | 2 213 | 98,5 | 2 713 |
| 22.07.2019 15:43:46 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 96,5 | 613 | 98,0 | 2 213 | 98,5 | 2 713 |
| 22.07.2019 15:43:46 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 15:43:46 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 15:43:46 | 2 248 | 93,0 | 1 220 | 94,0 | 550 | 96,0 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 15:42:52 | 1 457 | 94,0 | 787 | 96,0 | 237 | 96,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 15:42:52 | 1 457 | 94,0 | 787 | 96,0 | 237 | 96,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 15:38:23 | 1 457 | 94,0 | 787 | 96,0 | 237 | 96,5 | 97,5 | 850 | 98,0 | 2 450 | 98,5 | 2 950 |
| 22.07.2019 15:38:23 | 1 457 | 94,0 | 787 | 96,0 | 237 | 96,5 | 97,5 | 850 | 98,0 | 2 450 | 98,5 | 2 950 |
| 22.07.2019 15:38:23 | 1 457 | 94,0 | 787 | 96,0 | 237 | 96,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 15:38:23 | 1 457 | 94,0 | 787 | 96,0 | 237 | 96,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 15:38:23 | 1 457 | 94,0 | 787 | 96,0 | 237 | 96,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 15:31:12 | 837 | 96,0 | 287 | 96,5 | 50 | 97,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 15:31:12 | 837 | 96,0 | 287 | 96,5 | 50 | 97,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 15:31:12 | 837 | 96,0 | 287 | 96,5 | 50 | 97,5 | 98,0 | 1 600 | 98,5 | 2 100 | 99,0 | 2 600 |
| 22.07.2019 11:00:58 | 837 | 96,0 | 287 | 96,5 | 50 | 97,5 | 98,0 | 1 900 | 98,5 | 2 400 | 99,0 | 2 900 |
| 22.07.2019 10:35:03 | 837 | 96,0 | 287 | 96,5 | 50 | 97,5 | 98,0 | 1 900 | 98,5 | 2 400 | 99,5 | 2 900 |
| 22.07.2019 10:05:43 | 837 | 96,0 | 287 | 96,5 | 50 | 97,5 | 98,0 | 1 900 | 98,5 | 2 400 | 99,5 | 2 900 |
| 22.07.2019 09:48:29 | 837 | 96,0 | 287 | 96,5 | 50 | 97,5 | 98,0 | 1 900 | 98,5 | 2 400 | 99,5 | 2 900 |
| 22.07.2019 09:48:29 | 837 | 96,0 | 287 | 96,5 | 50 | 97,5 | 98,0 | 1 900 | 98,5 | 2 400 | 99,5 | 2 900 |
| 22.07.2019 09:39:35 | 1 457 | 94,0 | 787 | 96,0 | 237 | 96,5 | 98,0 | 1 900 | 98,5 | 2 400 | 99,5 | 2 900 |
| 22.07.2019 09:39:35 | 1 457 | 94,0 | 787 | 96,0 | 237 | 96,5 | 98,0 | 1 900 | 98,5 | 2 400 | 99,5 | 2 900 |
| 22.07.2019 09:39:31 | 1 457 | 94,0 | 787 | 96,0 | 237 | 96,5 | 98,0 | 1 500 | 98,5 | 2 000 | 99,5 | 2 500 |
| 22.07.2019 09:39:31 | 1 057 | 94,0 | 387 | 96,0 | 237 | 96,5 | 98,0 | 1 500 | 98,5 | 2 000 | 99,5 | 2 500 |
| 22.07.2019 09:39:31 | 1 057 | 94,0 | 387 | 96,0 | 237 | 96,5 | 98,0 | 1 500 | 98,5 | 2 000 | 99,5 | 2 500 |
| 22.07.2019 09:39:31 | 1 057 | 94,0 | 387 | 96,0 | 237 | 96,5 | 97,5 | 210 | 98,0 | 1 710 | 98,5 | 2 210 |
| 22.07.2019 09:39:26 | 787 | 95,5 | 387 | 96,0 | 237 | 96,5 | 97,5 | 210 | 98,0 | 1 710 | 98,5 | 2 210 |
| 22.07.2019 09:39:26 | 787 | 95,5 | 387 | 96,0 | 237 | 96,5 | 97,5 | 210 | 98,0 | 1 710 | 98,5 | 2 210 |
| 22.07.2019 09:39:26 | 787 | 95,5 | 387 | 96,0 | 237 | 96,5 | 97,5 | 210 | 98,0 | 1 710 | 98,5 | 2 210 |
| 22.07.2019 09:30:04 | 787 | 95,5 | 387 | 96,0 | 237 | 96,5 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 22.07.2019 09:30:04 | 787 | 95,5 | 387 | 96,0 | 237 | 96,5 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 22.07.2019 09:30:04 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 22.07.2019 09:30:04 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 22.07.2019 09:30:04 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 22.07.2019 09:29:50 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 96,5 | 263 | 97,5 | 663 | 98,0 | 2 163 |
| 22.07.2019 09:29:50 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 96,5 | 263 | 97,5 | 663 | 98,0 | 2 163 |
| 22.07.2019 09:29:50 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 96,5 | 263 | 97,5 | 663 | 98,0 | 2 163 |
| 22.07.2019 09:06:22 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 96,5 | 335 | 97,5 | 735 | 98,0 | 2 235 |
| 22.07.2019 09:06:22 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 96,5 | 335 | 97,5 | 735 | 98,0 | 2 235 |
| 22.07.2019 09:02:36 | 1 720 | 94,0 | 1 050 | 95,5 | 650 | 96,0 | 96,5 | 335 | 97,5 | 735 | 98,0 | 2 235 |
| 22.07.2019 09:02:36 | 1 720 | 94,0 | 1 050 | 95,5 | 650 | 96,0 | 96,5 | 335 | 97,5 | 735 | 98,0 | 2 235 |
| 22.07.2019 09:01:41 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 96,5 | 335 | 97,5 | 735 | 98,0 | 2 235 |
| 22.07.2019 09:01:41 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 96,5 | 335 | 97,5 | 735 | 98,0 | 2 235 |
| 22.07.2019 09:01:41 | 1 220 | 94,0 | 550 | 95,5 | 150 | 96,0 | 96,5 | 335 | 97,5 | 735 | 98,0 | 2 235 |