RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2019 15:38:35 | 690 | 95,0 | 290 | 95,5 | 40 | 96,5 | 97,0 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 15:34:32 | 540 | 95,0 | 140 | 95,5 | 40 | 96,5 | 97,0 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 15:31:49 | 850 | 95,0 | 450 | 95,5 | 40 | 96,5 | 97,0 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 14:21:21 | 540 | 95,0 | 140 | 95,5 | 40 | 96,5 | 97,0 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 13:01:21 | 540 | 95,0 | 140 | 95,5 | 40 | 96,5 | 97,0 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 12:54:13 | 540 | 95,0 | 140 | 95,5 | 40 | 96,5 | 97,0 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 12:25:08 | 540 | 95,0 | 140 | 95,5 | 40 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:16:22 | 540 | 95,0 | 140 | 95,5 | 40 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:09:13 | 450 | 95,5 | 350 | 96,0 | 40 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:07:53 | 450 | 95,5 | 350 | 96,0 | 40 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:07:53 | 450 | 95,5 | 350 | 96,0 | 40 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:07:53 | 450 | 95,5 | 350 | 96,0 | 40 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:07:22 | 500 | 95,5 | 400 | 96,0 | 90 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:03:08 | 500 | 95,5 | 400 | 96,0 | 90 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:03:08 | 500 | 95,5 | 400 | 96,0 | 90 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:03:08 | 500 | 95,5 | 400 | 96,0 | 90 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:01:01 | 610 | 95,5 | 510 | 96,0 | 200 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:01:01 | 610 | 95,5 | 510 | 96,0 | 200 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:00:31 | 625 | 95,5 | 525 | 96,0 | 215 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 12:00:07 | 625 | 95,5 | 525 | 96,0 | 215 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 11:59:11 | 625 | 95,5 | 525 | 96,0 | 215 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 11:59:11 | 625 | 95,5 | 525 | 96,0 | 215 | 96,5 | 97,0 | 400 | 97,5 | 620 | 98,0 | 2 120 |
| 18.07.2019 11:59:02 | 625 | 95,5 | 525 | 96,0 | 215 | 96,5 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:59:02 | 625 | 95,5 | 525 | 96,0 | 215 | 96,5 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:59:02 | 625 | 95,5 | 525 | 96,0 | 215 | 96,5 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:55 | 925 | 96,0 | 615 | 96,5 | 400 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:55 | 925 | 96,0 | 615 | 96,5 | 400 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:55 | 925 | 96,0 | 615 | 96,5 | 400 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:52 | 1 325 | 96,0 | 1 015 | 96,5 | 800 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:47 | 1 325 | 96,0 | 1 015 | 96,5 | 800 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:47 | 1 325 | 96,0 | 1 015 | 96,5 | 800 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:47 | 1 325 | 96,0 | 1 015 | 96,5 | 800 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:38 | 1 725 | 96,0 | 1 415 | 96,5 | 1 200 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:38 | 1 725 | 96,0 | 1 415 | 96,5 | 1 200 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:38 | 1 725 | 96,0 | 1 415 | 96,5 | 1 200 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:34 | 2 125 | 96,0 | 1 815 | 96,5 | 1 600 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:34 | 2 125 | 96,0 | 1 815 | 96,5 | 1 600 | 97,0 | 97,5 | 220 | 98,0 | 1 720 | 98,5 | 2 220 |
| 18.07.2019 11:58:34 | 2 125 | 96,0 | 1 815 | 96,5 | 1 600 | 97,0 | 97,5 | 620 | 98,0 | 2 120 | 98,5 | 2 620 |
| 18.07.2019 11:40:11 | 2 125 | 96,0 | 1 815 | 96,5 | 1 600 | 97,0 | 97,5 | 620 | 98,0 | 2 120 | 98,5 | 2 620 |
| 18.07.2019 11:36:17 | 2 315 | 95,5 | 1 815 | 96,5 | 1 600 | 97,0 | 97,5 | 620 | 98,0 | 2 120 | 98,5 | 2 620 |
| 18.07.2019 11:36:17 | 2 315 | 95,5 | 1 815 | 96,5 | 1 600 | 97,0 | 97,5 | 620 | 98,0 | 2 120 | 98,5 | 2 620 |
| 18.07.2019 11:10:58 | 2 315 | 95,5 | 1 815 | 96,5 | 1 600 | 97,0 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 11:04:14 | 2 815 | 95,5 | 1 815 | 96,5 | 1 600 | 97,0 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 11:04:14 | 2 815 | 95,5 | 1 815 | 96,5 | 1 600 | 97,0 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 11:04:14 | 2 815 | 95,5 | 1 815 | 96,5 | 1 600 | 97,0 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 10:33:36 | 2 915 | 95,5 | 1 915 | 96,5 | 1 700 | 97,0 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 10:33:36 | 2 915 | 95,5 | 1 915 | 96,5 | 1 700 | 97,0 | 97,5 | 400 | 98,0 | 1 900 | 98,5 | 2 400 |
| 18.07.2019 10:33:34 | 2 915 | 95,5 | 1 915 | 96,5 | 1 700 | 97,0 | 98,0 | 1 500 | 98,5 | 2 000 | 99,5 | 2 050 |
| 18.07.2019 10:33:34 | 2 515 | 95,5 | 1 915 | 96,5 | 1 700 | 97,0 | 98,0 | 1 500 | 98,5 | 2 000 | 99,5 | 2 050 |
| 18.07.2019 10:33:29 | 2 515 | 95,5 | 1 915 | 96,5 | 1 700 | 97,0 | 98,0 | 1 500 | 98,5 | 2 000 | 99,5 | 2 050 |