RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2019 16:22:45 | 3 090 | 94,5 | 2 090 | 96,0 | 715 | 96,5 | 97,5 | 84 | 98,0 | 1 984 | 98,5 | 2 484 |
| 17.07.2019 16:22:45 | 3 090 | 94,5 | 2 090 | 96,0 | 715 | 96,5 | 97,5 | 84 | 98,0 | 1 984 | 98,5 | 2 484 |
| 17.07.2019 16:20:33 | 2 890 | 94,5 | 1 890 | 96,0 | 515 | 96,5 | 97,5 | 84 | 98,0 | 1 984 | 98,5 | 2 484 |
| 17.07.2019 15:15:41 | 2 890 | 94,5 | 1 890 | 96,0 | 515 | 96,5 | 97,5 | 84 | 98,0 | 1 984 | 98,5 | 2 484 |
| 17.07.2019 15:15:38 | 2 890 | 94,5 | 1 890 | 96,0 | 515 | 96,5 | 97,5 | 84 | 98,0 | 1 584 | 98,5 | 2 084 |
| 17.07.2019 15:15:38 | 2 490 | 94,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 84 | 98,0 | 1 584 | 98,5 | 2 084 |
| 17.07.2019 15:15:38 | 2 490 | 94,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 84 | 98,0 | 1 584 | 98,5 | 2 084 |
| 17.07.2019 15:15:38 | 2 490 | 94,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 452 | 98,0 | 1 952 | 98,5 | 2 452 |
| 17.07.2019 15:15:33 | 1 890 | 95,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 452 | 98,0 | 1 952 | 98,5 | 2 452 |
| 17.07.2019 15:15:33 | 1 890 | 95,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 452 | 98,0 | 1 952 | 98,5 | 2 452 |
| 17.07.2019 15:15:33 | 1 890 | 95,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 452 | 98,0 | 1 952 | 98,5 | 2 452 |
| 17.07.2019 13:46:35 | 1 890 | 95,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 527 | 98,0 | 2 027 | 98,5 | 2 527 |
| 17.07.2019 13:46:35 | 1 890 | 95,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 527 | 98,0 | 2 027 | 98,5 | 2 527 |
| 17.07.2019 13:45:59 | 1 390 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 527 | 98,0 | 2 027 | 98,5 | 2 527 |
| 17.07.2019 13:01:46 | 1 390 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 527 | 98,0 | 2 027 | 98,5 | 2 527 |
| 17.07.2019 12:44:08 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 527 | 98,0 | 2 027 | 98,5 | 2 527 |
| 17.07.2019 12:10:32 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 527 | 98,0 | 1 027 | 98,5 | 1 527 |
| 17.07.2019 12:10:32 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 527 | 98,0 | 1 027 | 98,5 | 1 527 |
| 17.07.2019 12:06:57 | 2 390 | 95,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 527 | 98,0 | 1 027 | 98,5 | 1 527 |
| 17.07.2019 12:06:57 | 2 390 | 95,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 527 | 98,0 | 1 027 | 98,5 | 1 527 |
| 17.07.2019 12:06:08 | 2 390 | 95,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 443 | 98,0 | 943 | 98,5 | 1 443 |
| 17.07.2019 12:06:08 | 2 390 | 95,5 | 1 490 | 96,0 | 515 | 96,5 | 97,5 | 443 | 98,0 | 943 | 98,5 | 1 443 |
| 17.07.2019 11:57:04 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 443 | 98,0 | 943 | 98,5 | 1 443 |
| 17.07.2019 11:57:04 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 443 | 98,0 | 943 | 98,5 | 1 443 |
| 17.07.2019 11:57:04 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 443 | 98,0 | 943 | 98,5 | 1 443 |
| 17.07.2019 11:41:50 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 943 | 98,0 | 1 443 | 98,5 | 1 943 |
| 17.07.2019 11:41:50 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 943 | 98,0 | 1 443 | 98,5 | 1 943 |
| 17.07.2019 11:41:47 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 543 | 98,0 | 1 043 | 98,5 | 1 543 |
| 17.07.2019 11:41:47 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 543 | 98,0 | 1 043 | 98,5 | 1 543 |
| 17.07.2019 11:41:43 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 773 | 98,0 | 1 273 | 98,5 | 1 773 |
| 17.07.2019 11:41:43 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 773 | 98,0 | 1 273 | 98,5 | 1 773 |
| 17.07.2019 11:41:43 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 773 | 98,0 | 1 273 | 98,5 | 1 773 |
| 17.07.2019 11:41:43 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 943 | 98,0 | 1 443 | 98,5 | 1 943 |
| 17.07.2019 11:41:43 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 943 | 98,0 | 1 443 | 98,5 | 1 943 |
| 17.07.2019 11:41:43 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,5 | 943 | 98,0 | 1 443 | 98,5 | 1 943 |
| 17.07.2019 11:21:36 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,0 | 500 | 97,5 | 1 443 | 98,0 | 1 943 |
| 17.07.2019 11:21:36 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,0 | 500 | 97,5 | 1 443 | 98,0 | 1 943 |
| 17.07.2019 11:21:36 | 1 890 | 95,5 | 990 | 96,0 | 15 | 96,5 | 97,0 | 500 | 97,5 | 1 443 | 98,0 | 1 943 |
| 17.07.2019 11:19:38 | 2 000 | 95,5 | 1 100 | 96,0 | 125 | 96,5 | 97,0 | 500 | 97,5 | 1 443 | 98,0 | 1 943 |
| 17.07.2019 11:19:38 | 2 000 | 95,5 | 1 100 | 96,0 | 125 | 96,5 | 97,0 | 500 | 97,5 | 1 443 | 98,0 | 1 943 |
| 17.07.2019 11:14:44 | 2 375 | 95,0 | 1 875 | 95,5 | 975 | 96,0 | 97,0 | 500 | 97,5 | 1 443 | 98,0 | 1 943 |
| 17.07.2019 11:14:18 | 2 375 | 95,0 | 1 875 | 95,5 | 975 | 96,0 | 97,0 | 500 | 97,5 | 1 443 | 98,0 | 1 943 |
| 17.07.2019 11:06:14 | 2 375 | 95,0 | 1 875 | 95,5 | 975 | 96,0 | 97,0 | 500 | 97,5 | 943 | 98,0 | 1 443 |
| 17.07.2019 11:06:14 | 2 375 | 95,0 | 1 875 | 95,5 | 975 | 96,0 | 97,0 | 500 | 97,5 | 943 | 98,0 | 1 443 |
| 17.07.2019 11:05:19 | 2 375 | 95,0 | 1 875 | 95,5 | 975 | 96,0 | 97,5 | 443 | 98,0 | 943 | 99,0 | 1 443 |
| 17.07.2019 11:05:19 | 2 375 | 95,0 | 1 875 | 95,5 | 975 | 96,0 | 97,5 | 443 | 98,0 | 943 | 99,0 | 1 443 |
| 17.07.2019 11:04:04 | 2 375 | 95,0 | 1 875 | 95,5 | 975 | 96,0 | 97,5 | 400 | 98,0 | 900 | 99,0 | 1 400 |
| 17.07.2019 11:02:15 | 2 375 | 95,0 | 1 875 | 95,5 | 975 | 96,0 | 97,5 | 400 | 98,0 | 900 | 99,5 | 950 |
| 17.07.2019 11:02:15 | 2 375 | 95,0 | 1 875 | 95,5 | 975 | 96,0 | 97,5 | 400 | 98,0 | 900 | 99,5 | 950 |
| 17.07.2019 10:40:26 | 1 875 | 95,0 | 1 375 | 95,5 | 475 | 96,0 | 97,5 | 400 | 98,0 | 900 | 99,5 | 950 |