RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2019 16:59:24 | 1 615 | 93,5 | 1 245 | 94,5 | 500 | 95,0 | 96,5 | 1 000 | 98,0 | 1 500 | 99,5 | 1 550 |
| 16.07.2019 16:59:24 | 1 615 | 93,5 | 1 245 | 94,5 | 500 | 95,0 | 96,5 | 1 000 | 98,0 | 1 500 | 99,5 | 1 550 |
| 16.07.2019 16:58:08 | 2 435 | 93,0 | 1 115 | 93,5 | 745 | 94,5 | 96,5 | 1 000 | 98,0 | 1 500 | 99,5 | 1 550 |
| 16.07.2019 16:58:08 | 2 435 | 93,0 | 1 115 | 93,5 | 745 | 94,5 | 96,5 | 1 000 | 98,0 | 1 500 | 99,5 | 1 550 |
| 16.07.2019 16:31:00 | 2 935 | 93,0 | 1 615 | 93,5 | 1 245 | 94,5 | 96,5 | 1 000 | 98,0 | 1 500 | 99,5 | 1 550 |
| 16.07.2019 16:31:00 | 2 935 | 93,0 | 1 615 | 93,5 | 1 245 | 94,5 | 96,5 | 1 000 | 98,0 | 1 500 | 99,5 | 1 550 |
| 16.07.2019 16:20:49 | 2 435 | 93,0 | 1 115 | 93,5 | 745 | 94,5 | 96,5 | 1 000 | 98,0 | 1 500 | 99,5 | 1 550 |
| 16.07.2019 16:20:49 | 2 435 | 93,0 | 1 115 | 93,5 | 745 | 94,5 | 96,5 | 1 000 | 98,0 | 1 500 | 99,5 | 1 550 |
| 16.07.2019 16:17:09 | 1 265 | 93,5 | 895 | 94,5 | 150 | 95,0 | 96,5 | 1 000 | 98,0 | 1 500 | 99,5 | 1 550 |
| 16.07.2019 16:17:09 | 1 265 | 93,5 | 895 | 94,5 | 150 | 95,0 | 96,5 | 1 000 | 98,0 | 1 500 | 99,5 | 1 550 |
| 16.07.2019 16:17:06 | 1 265 | 93,5 | 895 | 94,5 | 150 | 95,0 | 96,5 | 600 | 98,0 | 1 100 | 99,5 | 1 150 |
| 16.07.2019 16:17:06 | 865 | 93,5 | 495 | 94,5 | 150 | 95,0 | 96,5 | 600 | 98,0 | 1 100 | 99,5 | 1 150 |
| 16.07.2019 16:17:06 | 865 | 93,5 | 495 | 94,5 | 150 | 95,0 | 96,5 | 600 | 98,0 | 1 100 | 99,5 | 1 150 |
| 16.07.2019 16:17:06 | 865 | 93,5 | 495 | 94,5 | 150 | 95,0 | 96,0 | 370 | 96,5 | 970 | 98,0 | 1 470 |
| 16.07.2019 16:17:00 | 895 | 94,0 | 495 | 94,5 | 150 | 95,0 | 96,0 | 370 | 96,5 | 970 | 98,0 | 1 470 |
| 16.07.2019 16:17:00 | 895 | 94,0 | 495 | 94,5 | 150 | 95,0 | 96,0 | 370 | 96,5 | 970 | 98,0 | 1 470 |
| 16.07.2019 16:17:00 | 895 | 94,0 | 495 | 94,5 | 150 | 95,0 | 96,0 | 370 | 96,5 | 970 | 98,0 | 1 470 |
| 16.07.2019 16:16:22 | 895 | 94,0 | 495 | 94,5 | 150 | 95,0 | 96,0 | 400 | 96,5 | 1 000 | 98,0 | 1 500 |
| 16.07.2019 16:16:22 | 895 | 94,0 | 495 | 94,5 | 150 | 95,0 | 96,0 | 400 | 96,5 | 1 000 | 98,0 | 1 500 |
| 16.07.2019 16:15:41 | 1 115 | 93,5 | 745 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 000 | 98,0 | 1 500 |
| 16.07.2019 16:15:41 | 1 115 | 93,5 | 745 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 000 | 98,0 | 1 500 |
| 16.07.2019 15:59:14 | 1 225 | 93,5 | 855 | 94,0 | 455 | 94,5 | 96,0 | 400 | 96,5 | 1 000 | 98,0 | 1 500 |
| 16.07.2019 15:03:32 | 1 225 | 93,5 | 855 | 94,0 | 455 | 94,5 | 96,0 | 400 | 96,5 | 1 000 | 98,0 | 1 500 |
| 16.07.2019 12:37:31 | 1 225 | 93,5 | 855 | 94,0 | 455 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 12:37:31 | 1 225 | 93,5 | 855 | 94,0 | 455 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 12:22:46 | 1 115 | 93,5 | 745 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:50:37 | 1 615 | 93,5 | 1 245 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:50:37 | 1 615 | 93,5 | 1 245 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:46:23 | 2 115 | 93,5 | 1 745 | 94,0 | 845 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:46:23 | 2 115 | 93,5 | 1 745 | 94,0 | 845 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:34:31 | 1 615 | 93,5 | 1 245 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:34:04 | 1 445 | 93,5 | 1 245 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:17:43 | 1 615 | 93,5 | 1 415 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:17:00 | 1 115 | 93,5 | 915 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:17:00 | 1 115 | 93,5 | 915 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:13:33 | 1 615 | 93,5 | 1 415 | 94,0 | 845 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:13:33 | 1 615 | 93,5 | 1 415 | 94,0 | 845 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:11:48 | 1 115 | 93,5 | 915 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:11:48 | 1 115 | 93,5 | 915 | 94,0 | 345 | 94,5 | 96,0 | 400 | 96,5 | 1 043 | 98,0 | 1 543 |
| 16.07.2019 10:11:46 | 1 115 | 93,5 | 915 | 94,0 | 345 | 94,5 | 96,5 | 643 | 98,0 | 1 143 | 99,5 | 1 193 |
| 16.07.2019 10:11:46 | 715 | 93,5 | 515 | 94,0 | 345 | 94,5 | 96,5 | 643 | 98,0 | 1 143 | 99,5 | 1 193 |
| 16.07.2019 10:11:46 | 715 | 93,5 | 515 | 94,0 | 345 | 94,5 | 96,5 | 643 | 98,0 | 1 143 | 99,5 | 1 193 |
| 16.07.2019 10:11:42 | 715 | 93,5 | 515 | 94,0 | 345 | 94,5 | 96,5 | 1 043 | 98,0 | 1 543 | 99,5 | 1 593 |
| 16.07.2019 10:11:42 | 715 | 93,5 | 515 | 94,0 | 345 | 94,5 | 96,5 | 1 043 | 98,0 | 1 543 | 99,5 | 1 593 |
| 16.07.2019 10:11:42 | 715 | 93,5 | 515 | 94,0 | 345 | 94,5 | 96,5 | 1 043 | 98,0 | 1 543 | 99,5 | 1 593 |
| 16.07.2019 10:08:14 | 1 270 | 93,5 | 1 070 | 94,0 | 900 | 94,5 | 96,5 | 1 043 | 98,0 | 1 543 | 99,5 | 1 593 |
| 16.07.2019 10:08:14 | 1 270 | 93,5 | 1 070 | 94,0 | 900 | 94,5 | 96,5 | 1 043 | 98,0 | 1 543 | 99,5 | 1 593 |
| 16.07.2019 09:45:57 | 1 770 | 93,5 | 1 570 | 94,0 | 1 400 | 94,5 | 96,5 | 1 043 | 98,0 | 1 543 | 99,5 | 1 593 |
| 16.07.2019 09:45:57 | 1 770 | 93,5 | 1 570 | 94,0 | 1 400 | 94,5 | 96,5 | 1 043 | 98,0 | 1 543 | 99,5 | 1 593 |
| 16.07.2019 09:43:52 | 1 270 | 93,5 | 1 070 | 94,0 | 900 | 94,5 | 96,5 | 1 043 | 98,0 | 1 543 | 99,5 | 1 593 |