RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.07. 17:00 12.07. 17:00 16.07. 17:00 17.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.07.2019 16:33:43	1 900	93,0	900	93,5	300	94,5	95,5	400	96,0	443	96,5	1 293
15.07.2019 16:32:41	2 400	93,0	900	93,5	300	94,5	95,5	400	96,0	443	96,5	1 293
15.07.2019 16:32:12	2 900	93,0	1 400	93,5	300	94,5	95,5	400	96,0	443	96,5	1 293
15.07.2019 16:31:56	1 900	93,5	800	94,0	300	94,5	95,5	400	96,0	443	96,5	1 293
15.07.2019 16:31:56	1 900	93,5	800	94,0	300	94,5	95,5	400	96,0	443	96,5	1 293
15.07.2019 16:13:38	2 400	93,5	1 300	94,0	800	94,5	95,5	400	96,0	443	96,5	1 293
15.07.2019 15:52:46	2 400	93,5	1 300	94,0	800	94,5	95,5	400	96,0	443	96,5	1 193
15.07.2019 15:12:22	2 400	93,5	1 300	94,0	800	94,5	95,5	400	96,0	443	96,5	1 193
15.07.2019 15:12:22	2 400	93,5	1 300	94,0	800	94,5	95,5	400	96,0	443	96,5	1 193
15.07.2019 15:12:19	2 400	93,5	1 300	94,0	800	94,5	96,0	43	96,5	793	97,0	1 693
15.07.2019 15:12:19	2 000	93,5	1 300	94,0	800	94,5	96,0	43	96,5	793	97,0	1 693
15.07.2019 15:12:19	2 000	93,5	1 300	94,0	800	94,5	96,0	43	96,5	1 193	97,0	2 093
15.07.2019 15:12:19	2 000	93,5	1 300	94,0	800	94,5	96,0	43	96,5	1 193	97,0	2 093
15.07.2019 15:11:51	2 400	93,5	1 700	94,0	1 200	94,5	96,0	43	96,5	1 193	97,0	2 093
15.07.2019 15:11:51	2 400	93,5	1 700	94,0	1 200	94,5	96,0	43	96,5	1 193	97,0	2 093
15.07.2019 15:06:30	2 200	94,0	1 700	94,5	500	95,0	96,0	43	96,5	1 193	97,0	2 093
15.07.2019 14:27:56	2 200	94,0	1 700	94,5	500	95,0	96,0	43	96,5	943	97,0	1 843
15.07.2019 14:27:56	2 200	94,0	1 700	94,5	500	95,0	96,0	43	96,5	943	97,0	1 843
15.07.2019 14:26:57	2 400	93,5	1 700	94,0	1 200	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 14:26:57	2 400	93,5	1 700	94,0	1 200	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 14:21:19	2 900	93,5	2 200	94,0	1 700	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 14:21:19	2 900	93,5	2 200	94,0	1 700	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 14:20:49	2 600	93,5	1 900	94,0	1 400	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 14:13:46	2 879	93,5	2 179	94,0	1 400	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 14:13:43	2 879	93,5	2 179	94,0	1 400	94,5	96,0	43	96,5	543	97,0	1 443
15.07.2019 14:13:43	2 879	93,5	2 179	94,0	1 400	94,5	96,0	43	96,5	543	97,0	1 443
15.07.2019 14:13:43	2 479	93,5	1 779	94,0	1 000	94,5	96,0	43	96,5	543	97,0	1 443
15.07.2019 14:13:43	2 479	93,5	1 779	94,0	1 000	94,5	96,0	43	96,5	543	97,0	1 443
15.07.2019 14:13:43	2 479	93,5	1 779	94,0	1 000	94,5	95,5	400	96,0	443	96,5	943
15.07.2019 13:46:41	2 879	93,5	1 779	94,0	1 000	94,5	95,5	400	96,0	443	96,5	943
15.07.2019 13:46:41	2 879	93,5	1 779	94,0	1 000	94,5	95,5	400	96,0	443	96,5	943
15.07.2019 13:44:23	2 379	93,5	1 279	94,0	500	94,5	95,5	400	96,0	443	96,5	943
15.07.2019 13:43:34	2 100	93,5	1 000	94,0	500	94,5	95,5	400	96,0	443	96,5	943
15.07.2019 13:39:30	2 100	93,5	1 000	94,0	500	94,5	95,5	400	96,0	443	96,5	943
15.07.2019 13:27:40	2 379	93,0	1 600	93,5	500	94,5	95,5	400	96,0	443	96,5	943
15.07.2019 13:27:40	2 379	93,0	1 600	93,5	500	94,5	95,5	400	96,0	443	96,5	943
15.07.2019 13:27:39	2 379	93,0	1 600	93,5	500	94,5	96,0	43	96,5	543	97,0	1 443
15.07.2019 13:27:38	1 979	93,0	1 200	93,5	500	94,5	96,0	43	96,5	543	97,0	1 443
15.07.2019 13:27:38	1 979	93,0	1 200	93,5	500	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 13:27:38	1 979	93,0	1 200	93,5	500	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 13:27:31	2 379	93,0	1 600	93,5	900	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 13:27:31	2 379	93,0	1 600	93,5	900	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 13:27:31	2 379	93,0	1 600	93,5	900	94,5	96,0	43	96,5	943	97,0	1 843
15.07.2019 13:10:05	2 379	93,0	1 600	93,5	900	94,5	95,0	3 059	96,0	3 102	96,5	4 002
15.07.2019 13:10:05	2 379	93,0	1 600	93,5	900	94,5	95,0	3 059	96,0	3 102	96,5	4 002
15.07.2019 13:10:05	2 379	93,0	1 600	93,5	900	94,5	95,0	3 059	96,0	3 102	96,5	4 002
15.07.2019 13:09:29	2 379	93,0	1 600	93,5	900	94,5	95,0	3 559	96,0	3 602	96,5	4 502
15.07.2019 12:31:14	2 100	93,5	1 400	94,0	900	94,5	95,0	3 559	96,0	3 602	96,5	4 502
15.07.2019 12:31:14	2 100	93,5	1 400	94,0	900	94,5	95,0	3 559	96,0	3 602	96,5	4 502
15.07.2019 12:31:14	2 100	93,5	1 400	94,0	900	94,5	96,0	43	96,5	943	97,0	1 843

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies