RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.07. 17:00 10.07. 17:00 12.07. 17:00 15.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.07.2019 16:29:34	2 900	90,0	2 600	91,0	2 200	91,5	92,0	200	92,5	1 450	93,0	2 159
11.07.2019 16:29:34	2 900	90,0	2 600	91,0	2 200	91,5	92,0	200	92,5	1 450	93,0	2 159
11.07.2019 16:29:34	2 900	90,0	2 600	91,0	2 200	91,5	92,0	200	92,5	1 450	93,0	2 159
11.07.2019 16:29:14	2 900	90,0	2 600	91,0	2 200	91,5	92,0	500	92,5	1 750	93,0	2 459
11.07.2019 16:29:14	2 900	90,0	2 600	91,0	2 200	91,5	92,0	500	92,5	1 750	93,0	2 459
11.07.2019 16:23:40	3 200	90,0	2 900	91,0	2 500	91,5	92,0	500	92,5	1 750	93,0	2 459
11.07.2019 16:23:40	3 200	90,0	2 900	91,0	2 500	91,5	92,0	500	92,5	1 750	93,0	2 459
11.07.2019 15:44:41	2 900	90,0	2 600	91,0	2 200	91,5	92,0	500	92,5	1 750	93,0	2 459
11.07.2019 13:21:22	2 900	90,0	2 600	91,0	2 200	91,5	92,0	500	92,5	1 000	93,0	1 709
11.07.2019 13:15:42	2 900	90,0	2 600	91,0	2 200	91,5	92,0	500	92,5	1 000	93,0	1 640
11.07.2019 13:15:42	2 900	90,0	2 600	91,0	2 200	91,5	92,0	500	92,5	1 000	93,0	1 640
11.07.2019 12:10:24	2 400	90,0	2 100	91,0	1 700	91,5	92,0	500	92,5	1 000	93,0	1 640
11.07.2019 12:10:24	2 400	90,0	2 100	91,0	1 700	91,5	92,0	500	92,5	1 000	93,0	1 640
11.07.2019 12:09:44	1 400	90,0	1 100	91,0	700	91,5	92,0	500	92,5	1 000	93,0	1 640
11.07.2019 12:04:49	1 400	90,0	1 100	91,0	700	91,5	92,0	500	92,5	1 500	93,0	2 140
11.07.2019 12:04:49	1 400	90,0	1 100	91,0	700	91,5	92,0	500	92,5	1 500	93,0	2 140
11.07.2019 12:03:07	1 270	90,0	970	91,0	570	91,5	92,0	500	92,5	1 500	93,0	2 140
11.07.2019 11:59:16	1 400	90,0	1 100	91,0	570	91,5	92,0	500	92,5	1 500	93,0	2 140
11.07.2019 11:59:16	1 400	90,0	1 100	91,0	570	91,5	92,0	500	92,5	1 500	93,0	2 140
11.07.2019 11:23:50	1 330	90,0	1 030	91,0	500	91,5	92,0	500	92,5	1 500	93,0	2 140
11.07.2019 11:23:50	1 330	90,0	1 030	91,0	500	91,5	92,0	500	92,5	1 500	93,0	2 140
11.07.2019 10:26:12	1 330	90,0	1 030	91,0	500	91,5	92,0	990	92,5	1 990	93,0	2 630
11.07.2019 10:26:12	1 330	90,0	1 030	91,0	500	91,5	92,0	990	92,5	1 990	93,0	2 630
11.07.2019 10:19:41	1 200	89,0	830	90,0	530	91,0	92,0	990	92,5	1 990	93,0	2 630
11.07.2019 10:19:41	1 200	89,0	830	90,0	530	91,0	92,0	990	92,5	1 990	93,0	2 630
11.07.2019 10:19:41	1 200	89,0	830	90,0	530	91,0	92,0	990	92,5	1 990	93,0	2 630
11.07.2019 10:16:53	1 200	89,0	830	90,0	530	91,0	91,5	500	92,0	1 490	92,5	2 490
11.07.2019 10:16:53	1 200	89,0	830	90,0	530	91,0	91,5	500	92,0	1 490	92,5	2 490
11.07.2019 10:08:15	1 200	89,0	830	90,0	530	91,0	92,0	990	92,5	1 990	93,0	2 630
11.07.2019 10:08:15	1 200	89,0	830	90,0	530	91,0	92,0	990	92,5	1 990	93,0	2 630
11.07.2019 10:08:15	1 200	89,0	830	90,0	530	91,0	92,0	990	92,5	1 990	93,0	2 630
11.07.2019 09:59:49	1 200	89,0	830	90,0	530	91,0	92,0	1 000	92,5	2 000	93,0	2 640
11.07.2019 09:53:06	1 100	89,0	730	90,0	530	91,0	92,0	1 000	92,5	2 000	93,0	2 640
11.07.2019 09:47:35	1 100	89,0	730	90,0	530	91,0	92,0	1 000	92,5	2 000	93,0	2 540
11.07.2019 09:47:35	1 100	89,0	730	90,0	530	91,0	92,0	1 000	92,5	2 000	93,0	2 540
11.07.2019 09:47:35	1 100	89,0	730	90,0	530	91,0	92,0	1 000	92,5	2 000	93,0	2 540
11.07.2019 09:46:07	1 100	89,0	730	90,0	530	91,0	91,5	500	92,0	1 500	92,5	2 500
11.07.2019 09:26:42	1 100	89,0	730	90,0	530	91,0	91,5	500	92,0	2 000	92,5	3 000
11.07.2019 09:26:42	1 100	89,0	730	90,0	530	91,0	91,5	500	92,0	2 000	92,5	3 000
11.07.2019 09:13:54	1 100	89,0	730	90,0	530	91,0	92,0	1 500	92,5	2 500	93,0	3 040
11.07.2019 09:12:54	1 230	89,5	730	90,0	530	91,0	92,0	1 500	92,5	2 500	93,0	3 040
11.07.2019 09:12:54	1 230	89,5	730	90,0	530	91,0	92,0	1 500	92,5	2 500	93,0	3 040
11.07.2019 09:02:43	1 100	89,5	600	90,0	400	91,0	92,0	1 500	92,5	2 500	93,0	3 040
11.07.2019 09:02:43	1 100	89,5	600	90,0	400	91,0	92,0	1 500	92,5	2 500	93,0	3 040
11.07.2019 09:02:21	1 100	89,5	600	90,0	400	91,0	92,0	1 630	92,5	2 630	93,0	3 170
11.07.2019 09:02:19	1 100	89,5	600	90,0	400	91,0	92,0	1 630	92,5	2 630	93,0	2 770
11.07.2019 09:02:19	1 100	89,5	600	90,0	400	91,0	92,0	1 630	92,5	2 630	93,0	2 770
11.07.2019 09:02:19	1 070	89,0	700	89,5	200	90,0	92,0	1 630	92,5	2 630	93,0	2 770
11.07.2019 09:02:19	1 070	89,0	700	89,5	200	90,0	92,0	1 630	92,5	3 030	93,0	3 170
11.07.2019 09:02:19	1 070	89,0	700	89,5	200	90,0	92,0	1 630	92,5	3 030	93,0	3 170

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies