RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2019 16:23:09 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 500 | 92,0 | 2 230 | 92,5 | 3 230 |
| 09.07.2019 16:23:09 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 500 | 92,0 | 2 230 | 92,5 | 3 230 |
| 09.07.2019 16:03:06 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 1 730 | 92,5 | 2 730 | 93,0 | 2 970 |
| 09.07.2019 16:03:06 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 1 730 | 92,5 | 2 730 | 93,0 | 2 970 |
| 09.07.2019 16:02:36 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 200 | 92,0 | 1 930 | 92,5 | 2 930 |
| 09.07.2019 16:02:36 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 200 | 92,0 | 1 930 | 92,5 | 2 930 |
| 09.07.2019 16:02:36 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 1 730 | 92,5 | 2 730 | 93,0 | 2 970 |
| 09.07.2019 16:02:36 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 1 730 | 92,5 | 2 730 | 93,0 | 2 970 |
| 09.07.2019 16:02:36 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 1 730 | 92,5 | 2 730 | 93,0 | 2 970 |
| 09.07.2019 15:54:54 | 1 300 | 90,5 | 800 | 91,0 | 300 | 91,5 | 92,0 | 1 730 | 92,5 | 2 730 | 93,0 | 2 970 |
| 09.07.2019 15:54:54 | 1 300 | 90,5 | 800 | 91,0 | 300 | 91,5 | 92,0 | 1 730 | 92,5 | 2 730 | 93,0 | 2 970 |
| 09.07.2019 15:54:54 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 1 730 | 92,5 | 2 730 | 93,0 | 2 970 |
| 09.07.2019 15:54:54 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 1 730 | 92,5 | 2 730 | 93,0 | 2 970 |
| 09.07.2019 15:54:54 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 1 730 | 92,5 | 2 730 | 93,0 | 2 970 |
| 09.07.2019 13:31:35 | 1 700 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 200 | 92,0 | 1 930 | 92,5 | 2 930 |
| 09.07.2019 13:29:11 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 200 | 92,0 | 1 930 | 92,5 | 2 930 |
| 09.07.2019 13:29:11 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 200 | 92,0 | 1 930 | 92,5 | 2 930 |
| 09.07.2019 13:29:11 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 200 | 92,0 | 1 930 | 92,5 | 2 930 |
| 09.07.2019 13:17:14 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 300 | 92,0 | 2 030 | 92,5 | 3 030 |
| 09.07.2019 13:08:22 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 300 | 92,0 | 1 830 | 92,5 | 2 830 |
| 09.07.2019 13:08:22 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 91,5 | 300 | 92,0 | 1 830 | 92,5 | 2 830 |
| 09.07.2019 11:10:56 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 1 530 | 92,5 | 2 530 | 93,0 | 2 770 |
| 09.07.2019 11:10:56 | 1 500 | 90,0 | 1 000 | 90,5 | 500 | 91,0 | 92,0 | 1 530 | 92,5 | 2 530 | 93,0 | 2 770 |
| 09.07.2019 11:00:03 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 1 530 | 92,5 | 2 530 | 93,0 | 2 770 |
| 09.07.2019 11:00:03 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 1 530 | 92,5 | 2 530 | 93,0 | 2 770 |
| 09.07.2019 11:00:03 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 1 530 | 92,5 | 2 530 | 93,0 | 2 770 |
| 09.07.2019 10:12:43 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 2 030 | 92,5 | 3 030 | 93,0 | 3 270 |
| 09.07.2019 10:12:43 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 2 030 | 92,5 | 3 030 | 93,0 | 3 270 |
| 09.07.2019 09:48:16 | 1 870 | 89,0 | 1 500 | 90,0 | 1 000 | 90,5 | 92,0 | 2 030 | 92,5 | 3 030 | 93,0 | 3 270 |
| 09.07.2019 09:48:16 | 1 870 | 89,0 | 1 500 | 90,0 | 1 000 | 90,5 | 92,0 | 2 030 | 92,5 | 3 030 | 93,0 | 3 270 |
| 09.07.2019 09:48:16 | 1 870 | 89,0 | 1 500 | 90,0 | 1 000 | 90,5 | 92,0 | 2 030 | 92,5 | 3 030 | 93,0 | 3 270 |
| 09.07.2019 09:40:11 | 1 870 | 89,0 | 1 500 | 90,0 | 1 000 | 90,5 | 91,0 | 1 000 | 92,0 | 3 030 | 92,5 | 4 030 |
| 09.07.2019 09:40:11 | 1 870 | 89,0 | 1 500 | 90,0 | 1 000 | 90,5 | 91,0 | 1 000 | 92,0 | 3 030 | 92,5 | 4 030 |
| 09.07.2019 09:39:08 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 91,0 | 1 000 | 92,0 | 3 030 | 92,5 | 4 030 |
| 09.07.2019 09:39:08 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 91,0 | 1 000 | 92,0 | 3 030 | 92,5 | 4 030 |
| 09.07.2019 09:38:44 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 2 030 | 92,5 | 3 030 | 93,0 | 3 270 |
| 09.07.2019 09:38:44 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 2 030 | 92,5 | 3 030 | 93,0 | 3 270 |
| 09.07.2019 09:35:41 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 3 030 | 92,5 | 4 030 | 93,0 | 4 270 |
| 09.07.2019 09:35:41 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 3 030 | 92,5 | 4 030 | 93,0 | 4 270 |
| 09.07.2019 09:34:13 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 140 |
| 09.07.2019 09:34:13 | 1 370 | 89,0 | 1 000 | 90,0 | 500 | 90,5 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 140 |
| 09.07.2019 09:29:26 | 1 705 | 88,0 | 870 | 89,0 | 500 | 90,0 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 140 |
| 09.07.2019 09:29:26 | 1 705 | 88,0 | 870 | 89,0 | 500 | 90,0 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 140 |
| 09.07.2019 09:29:26 | 1 705 | 88,0 | 870 | 89,0 | 500 | 90,0 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 140 |
| 09.07.2019 09:29:26 | 2 075 | 88,0 | 1 240 | 89,0 | 870 | 90,0 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 140 |
| 09.07.2019 09:29:26 | 2 075 | 88,0 | 1 240 | 89,0 | 870 | 90,0 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 140 |
| 09.07.2019 09:29:26 | 2 075 | 88,0 | 1 240 | 89,0 | 870 | 90,0 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 140 |
| 09.07.2019 09:20:36 | 1 370 | 89,0 | 1 000 | 90,0 | 130 | 90,5 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 140 |
| 09.07.2019 09:15:07 | 1 370 | 89,0 | 1 000 | 90,0 | 130 | 90,5 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 040 |
| 09.07.2019 09:15:07 | 1 370 | 89,0 | 1 000 | 90,0 | 130 | 90,5 | 92,0 | 2 900 | 92,5 | 3 900 | 93,0 | 4 040 |