RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2019 16:28:03 | 1 970 | 89,0 | 1 600 | 90,0 | 730 | 90,5 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 549 |
| 04.07.2019 16:18:32 | 1 970 | 89,0 | 1 600 | 90,0 | 730 | 90,5 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 419 |
| 04.07.2019 16:18:32 | 1 970 | 89,0 | 1 600 | 90,0 | 730 | 90,5 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 419 |
| 04.07.2019 16:16:23 | 1 470 | 89,0 | 1 100 | 90,0 | 230 | 90,5 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 419 |
| 04.07.2019 16:10:43 | 1 470 | 89,0 | 1 100 | 90,0 | 230 | 90,5 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 549 |
| 04.07.2019 16:10:43 | 1 470 | 89,0 | 1 100 | 90,0 | 230 | 90,5 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 549 |
| 04.07.2019 16:07:42 | 1 340 | 89,0 | 970 | 90,0 | 100 | 90,5 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 549 |
| 04.07.2019 15:35:49 | 1 170 | 89,0 | 970 | 90,0 | 100 | 90,5 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 549 |
| 04.07.2019 15:35:49 | 1 170 | 89,0 | 970 | 90,0 | 100 | 90,5 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 549 |
| 04.07.2019 15:19:52 | 1 200 | 88,0 | 1 070 | 89,0 | 870 | 90,0 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 549 |
| 04.07.2019 15:19:52 | 1 200 | 88,0 | 1 070 | 89,0 | 870 | 90,0 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 549 |
| 04.07.2019 15:19:52 | 1 200 | 88,0 | 1 070 | 89,0 | 870 | 90,0 | 91,0 | 489 | 91,5 | 989 | 92,0 | 2 549 |
| 04.07.2019 15:18:30 | 1 200 | 88,0 | 1 070 | 89,0 | 870 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 560 |
| 04.07.2019 15:18:30 | 1 200 | 88,0 | 1 070 | 89,0 | 870 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 560 |
| 04.07.2019 15:17:31 | 1 211 | 88,0 | 1 081 | 89,0 | 881 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 560 |
| 04.07.2019 15:17:31 | 1 211 | 88,0 | 1 081 | 89,0 | 881 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 560 |
| 04.07.2019 14:27:11 | 1 200 | 88,0 | 1 070 | 89,0 | 870 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 560 |
| 04.07.2019 14:27:11 | 1 200 | 88,0 | 1 070 | 89,0 | 870 | 90,0 | 91,0 | 500 | 91,5 | 1 000 | 92,0 | 2 560 |
| 04.07.2019 13:31:57 | 1 200 | 88,0 | 1 070 | 89,0 | 870 | 90,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 13:31:57 | 1 200 | 88,0 | 1 070 | 89,0 | 870 | 90,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 13:31:57 | 1 200 | 88,0 | 1 070 | 89,0 | 870 | 90,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 11:41:14 | 1 235 | 88,0 | 1 105 | 89,0 | 905 | 90,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 11:41:14 | 1 235 | 88,0 | 1 105 | 89,0 | 905 | 90,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 11:41:14 | 1 235 | 88,0 | 1 105 | 89,0 | 905 | 90,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 11:39:58 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 11:39:58 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 11:39:58 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 11:37:47 | 1 400 | 89,0 | 1 200 | 90,0 | 200 | 91,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 11:37:47 | 1 400 | 89,0 | 1 200 | 90,0 | 200 | 91,0 | 91,5 | 500 | 92,0 | 2 060 | 92,5 | 2 560 |
| 04.07.2019 10:44:01 | 1 400 | 89,0 | 1 200 | 90,0 | 200 | 91,0 | 91,5 | 795 | 92,0 | 2 355 | 92,5 | 2 855 |
| 04.07.2019 10:44:01 | 1 400 | 89,0 | 1 200 | 90,0 | 200 | 91,0 | 91,5 | 795 | 92,0 | 2 355 | 92,5 | 2 855 |
| 04.07.2019 10:02:07 | 1 400 | 89,0 | 1 200 | 90,0 | 200 | 91,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 10:00:24 | 1 400 | 89,0 | 1 200 | 90,0 | 200 | 91,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 10:00:24 | 1 400 | 89,0 | 1 200 | 90,0 | 200 | 91,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 10:00:24 | 1 400 | 89,0 | 1 200 | 90,0 | 200 | 91,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:59:39 | 1 450 | 89,0 | 1 250 | 90,0 | 250 | 91,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:57:00 | 1 450 | 89,0 | 1 250 | 90,0 | 250 | 91,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:57:00 | 1 450 | 89,0 | 1 250 | 90,0 | 250 | 91,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:57:00 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:57:00 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:57:00 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:50:15 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,0 | 250 | 91,5 | 1 045 | 92,0 | 2 475 |
| 04.07.2019 09:50:15 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,0 | 250 | 91,5 | 1 045 | 92,0 | 2 475 |
| 04.07.2019 09:20:28 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:15:46 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:15:46 | 1 330 | 88,0 | 1 200 | 89,0 | 1 000 | 90,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:15:12 | 1 230 | 88,0 | 1 100 | 89,0 | 900 | 90,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:15:12 | 1 230 | 88,0 | 1 100 | 89,0 | 900 | 90,0 | 91,5 | 795 | 92,0 | 2 225 | 92,5 | 2 725 |
| 04.07.2019 09:09:43 | 1 230 | 88,0 | 1 100 | 89,0 | 900 | 90,0 | 91,5 | 295 | 92,0 | 1 725 | 92,5 | 2 225 |
| 04.07.2019 09:04:38 | 1 230 | 88,0 | 1 100 | 89,0 | 900 | 90,0 | 91,5 | 295 | 92,0 | 1 725 | 92,5 | 2 225 |