RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2019 16:47:31 | 780 | 86,0 | 750 | 86,5 | 400 | 88,0 | 88,5 | 100 | 89,0 | 600 | 89,5 | 1 100 |
| 01.07.2019 16:46:52 | 980 | 85,0 | 430 | 86,0 | 400 | 88,0 | 88,5 | 100 | 89,0 | 600 | 89,5 | 1 100 |
| 01.07.2019 16:46:20 | 615 | 86,0 | 585 | 86,5 | 400 | 88,0 | 88,5 | 100 | 89,0 | 600 | 89,5 | 1 100 |
| 01.07.2019 16:13:49 | 980 | 85,0 | 430 | 86,0 | 400 | 88,0 | 88,5 | 100 | 89,0 | 600 | 89,5 | 1 100 |
| 01.07.2019 15:26:37 | 930 | 86,0 | 900 | 87,5 | 400 | 88,0 | 88,5 | 100 | 89,0 | 600 | 89,5 | 1 100 |
| 01.07.2019 15:26:34 | 930 | 86,0 | 900 | 87,5 | 400 | 88,0 | 88,5 | 100 | 89,0 | 600 | 89,5 | 1 100 |
| 01.07.2019 15:26:34 | 930 | 86,0 | 900 | 87,5 | 400 | 88,0 | 88,5 | 100 | 89,0 | 600 | 89,5 | 1 100 |
| 01.07.2019 15:26:33 | 1 080 | 85,0 | 530 | 86,0 | 500 | 87,5 | 88,5 | 100 | 89,0 | 600 | 89,5 | 1 100 |
| 01.07.2019 15:26:29 | 1 080 | 85,0 | 530 | 86,0 | 500 | 87,5 | 88,5 | 100 | 89,0 | 600 | 89,5 | 1 100 |
| 01.07.2019 15:26:29 | 1 080 | 85,0 | 530 | 86,0 | 500 | 87,5 | 88,5 | 100 | 89,0 | 600 | 89,5 | 1 100 |
| 01.07.2019 15:26:29 | 1 080 | 85,0 | 530 | 86,0 | 500 | 87,5 | 89,0 | 500 | 89,5 | 1 000 | 90,0 | 1 500 |
| 01.07.2019 15:26:29 | 1 080 | 85,0 | 530 | 86,0 | 500 | 87,5 | 89,0 | 500 | 89,5 | 1 000 | 90,0 | 1 500 |
| 01.07.2019 15:26:29 | 1 080 | 85,0 | 530 | 86,0 | 500 | 87,5 | 89,0 | 500 | 89,5 | 1 000 | 90,0 | 1 500 |
| 01.07.2019 15:25:28 | 930 | 86,0 | 900 | 87,5 | 400 | 88,5 | 89,0 | 500 | 89,5 | 1 000 | 90,0 | 1 500 |
| 01.07.2019 15:25:26 | 930 | 86,0 | 900 | 87,5 | 400 | 88,5 | 89,0 | 500 | 89,5 | 1 000 | 90,0 | 1 500 |
| 01.07.2019 15:25:26 | 930 | 86,0 | 900 | 87,5 | 400 | 88,5 | 89,0 | 500 | 89,5 | 1 000 | 90,0 | 1 500 |
| 01.07.2019 15:25:26 | 1 080 | 85,0 | 530 | 86,0 | 500 | 87,5 | 89,0 | 500 | 89,5 | 1 000 | 90,0 | 1 500 |
| 01.07.2019 15:25:26 | 1 080 | 85,0 | 530 | 86,0 | 500 | 87,5 | 89,0 | 500 | 89,5 | 1 000 | 90,0 | 1 500 |
| 01.07.2019 15:25:26 | 1 480 | 85,0 | 930 | 86,0 | 900 | 87,5 | 89,0 | 500 | 89,5 | 1 000 | 90,0 | 1 500 |
| 01.07.2019 15:18:02 | 1 480 | 85,0 | 930 | 86,0 | 900 | 87,5 | 89,0 | 500 | 89,5 | 1 400 | 90,0 | 1 900 |
| 01.07.2019 15:06:46 | 1 480 | 85,0 | 930 | 86,0 | 900 | 87,5 | 89,0 | 500 | 89,5 | 1 400 | 90,0 | 1 900 |
| 01.07.2019 15:06:46 | 1 480 | 85,0 | 930 | 86,0 | 900 | 87,5 | 89,0 | 500 | 89,5 | 1 400 | 90,0 | 1 900 |
| 01.07.2019 14:56:39 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 89,0 | 500 | 89,5 | 1 400 | 90,0 | 1 900 |
| 01.07.2019 14:55:33 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 89,0 | 500 | 89,5 | 1 400 | 93,0 | 1 695 |
| 01.07.2019 14:55:33 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 89,0 | 500 | 89,5 | 1 400 | 93,0 | 1 695 |
| 01.07.2019 14:55:23 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 250 | 89,0 | 750 | 89,5 | 1 650 |
| 01.07.2019 14:55:23 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 250 | 89,0 | 750 | 89,5 | 1 650 |
| 01.07.2019 14:55:23 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 250 | 89,0 | 750 | 89,5 | 1 650 |
| 01.07.2019 14:37:48 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 500 | 89,0 | 1 000 | 89,5 | 1 900 |
| 01.07.2019 14:36:58 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 500 | 89,5 | 1 400 | 93,0 | 1 695 |
| 01.07.2019 14:36:58 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 500 | 89,5 | 1 400 | 93,0 | 1 695 |
| 01.07.2019 14:01:01 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 1 000 | 89,5 | 1 900 | 93,0 | 2 195 |
| 01.07.2019 14:01:01 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 1 000 | 89,5 | 1 900 | 93,0 | 2 195 |
| 01.07.2019 14:01:01 | 1 130 | 84,0 | 580 | 85,0 | 30 | 86,0 | 88,0 | 1 000 | 89,5 | 1 900 | 93,0 | 2 195 |
| 01.07.2019 14:01:01 | 1 130 | 84,0 | 580 | 85,0 | 30 | 86,0 | 88,0 | 1 000 | 89,5 | 1 900 | 93,0 | 2 195 |
| 01.07.2019 14:00:56 | 880 | 85,0 | 330 | 86,0 | 300 | 87,5 | 88,0 | 1 000 | 89,5 | 1 900 | 93,0 | 2 195 |
| 01.07.2019 14:00:56 | 880 | 85,0 | 330 | 86,0 | 300 | 87,5 | 88,0 | 1 000 | 89,5 | 1 900 | 93,0 | 2 195 |
| 01.07.2019 14:00:56 | 880 | 85,0 | 330 | 86,0 | 300 | 87,5 | 88,0 | 1 000 | 89,5 | 1 900 | 93,0 | 2 195 |
| 01.07.2019 13:48:06 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 1 000 | 89,5 | 1 900 | 93,0 | 2 195 |
| 01.07.2019 13:48:04 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 1 000 | 89,5 | 1 500 | 93,0 | 1 795 |
| 01.07.2019 13:48:04 | 980 | 85,0 | 430 | 86,0 | 400 | 87,5 | 88,0 | 1 000 | 89,5 | 1 500 | 93,0 | 1 795 |
| 01.07.2019 13:48:03 | 1 130 | 84,0 | 580 | 85,0 | 30 | 86,0 | 88,0 | 1 000 | 89,5 | 1 500 | 93,0 | 1 795 |
| 01.07.2019 13:48:03 | 1 130 | 84,0 | 580 | 85,0 | 30 | 86,0 | 88,0 | 1 000 | 88,5 | 1 400 | 89,5 | 1 900 |
| 01.07.2019 13:48:03 | 1 130 | 84,0 | 580 | 85,0 | 30 | 86,0 | 88,0 | 1 000 | 88,5 | 1 400 | 89,5 | 1 900 |
| 01.07.2019 12:27:52 | 980 | 85,0 | 430 | 86,0 | 400 | 86,5 | 88,0 | 1 000 | 88,5 | 1 400 | 89,5 | 1 900 |
| 01.07.2019 12:27:52 | 980 | 85,0 | 430 | 86,0 | 400 | 86,5 | 88,0 | 1 000 | 88,5 | 1 400 | 89,5 | 1 900 |
| 01.07.2019 12:00:18 | 980 | 85,0 | 430 | 86,0 | 400 | 86,5 | 87,5 | 215 | 88,0 | 1 215 | 88,5 | 1 615 |
| 01.07.2019 12:00:18 | 980 | 85,0 | 430 | 86,0 | 400 | 86,5 | 87,5 | 215 | 88,0 | 1 215 | 88,5 | 1 615 |
| 01.07.2019 11:26:57 | 980 | 85,0 | 430 | 86,0 | 400 | 86,5 | 87,5 | 715 | 88,0 | 1 715 | 88,5 | 2 115 |
| 01.07.2019 10:04:32 | 930 | 85,5 | 430 | 86,0 | 400 | 86,5 | 87,5 | 715 | 88,0 | 1 715 | 88,5 | 2 115 |