RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2019 16:38:44 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,0 | 500 | 87,5 | 1 415 | 88,0 | 1 815 |
| 28.06.2019 16:38:44 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,0 | 500 | 87,5 | 1 415 | 88,0 | 1 815 |
| 28.06.2019 16:38:12 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 915 | 88,0 | 1 315 | 91,0 | 2 315 |
| 28.06.2019 16:23:00 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 915 | 88,0 | 1 315 | 88,5 | 1 815 |
| 28.06.2019 16:23:00 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 915 | 88,0 | 1 315 | 88,5 | 1 815 |
| 28.06.2019 15:21:47 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,0 | 200 | 87,5 | 1 115 | 88,0 | 1 515 |
| 28.06.2019 15:21:47 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,0 | 200 | 87,5 | 1 115 | 88,0 | 1 515 |
| 28.06.2019 15:19:39 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 915 | 88,0 | 1 315 | 88,5 | 1 815 |
| 28.06.2019 15:19:39 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 915 | 88,0 | 1 315 | 88,5 | 1 815 |
| 28.06.2019 15:06:14 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 415 | 88,0 | 815 | 88,5 | 1 315 |
| 28.06.2019 15:06:14 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 415 | 88,0 | 815 | 88,5 | 1 315 |
| 28.06.2019 15:06:14 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 415 | 88,0 | 815 | 88,5 | 1 315 |
| 28.06.2019 14:57:18 | 4 780 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 485 | 88,0 | 885 | 88,5 | 1 385 |
| 28.06.2019 14:27:11 | 4 680 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 485 | 88,0 | 885 | 88,5 | 1 385 |
| 28.06.2019 14:27:11 | 4 680 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 485 | 88,0 | 885 | 88,5 | 1 385 |
| 28.06.2019 14:04:47 | 4 680 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 285 | 88,0 | 685 | 88,5 | 1 185 |
| 28.06.2019 14:04:47 | 4 680 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 87,5 | 285 | 88,0 | 685 | 88,5 | 1 185 |
| 28.06.2019 13:59:52 | 4 680 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 88,0 | 400 | 88,5 | 900 | 91,0 | 1 900 |
| 28.06.2019 13:59:52 | 4 680 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 88,0 | 400 | 88,5 | 900 | 91,0 | 1 900 |
| 28.06.2019 13:48:01 | 4 680 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 86,5 | 500 | 88,0 | 900 | 88,5 | 1 400 |
| 28.06.2019 13:48:01 | 4 680 | 85,0 | 2 530 | 85,5 | 1 930 | 86,0 | 86,5 | 500 | 88,0 | 900 | 88,5 | 1 400 |
| 28.06.2019 13:26:38 | 3 180 | 85,0 | 1 030 | 85,5 | 430 | 86,0 | 86,5 | 500 | 88,0 | 900 | 88,5 | 1 400 |
| 28.06.2019 12:59:45 | 2 680 | 85,0 | 530 | 85,5 | 430 | 86,0 | 86,5 | 500 | 88,0 | 900 | 88,5 | 1 400 |
| 28.06.2019 12:59:45 | 2 680 | 85,0 | 530 | 85,5 | 430 | 86,0 | 86,5 | 500 | 88,0 | 900 | 88,5 | 1 400 |
| 28.06.2019 12:44:52 | 2 680 | 85,0 | 530 | 85,5 | 430 | 86,0 | 86,5 | 600 | 88,0 | 1 000 | 88,5 | 1 500 |
| 28.06.2019 12:44:49 | 2 680 | 85,0 | 530 | 85,5 | 430 | 86,0 | 86,5 | 600 | 88,5 | 1 100 | 91,0 | 2 100 |
| 28.06.2019 12:44:49 | 2 680 | 85,0 | 530 | 85,5 | 430 | 86,0 | 86,5 | 600 | 88,5 | 1 100 | 91,0 | 2 100 |
| 28.06.2019 12:44:48 | 2 280 | 85,0 | 130 | 85,5 | 30 | 86,0 | 86,5 | 600 | 88,5 | 1 100 | 91,0 | 2 100 |
| 28.06.2019 12:44:48 | 2 280 | 85,0 | 130 | 85,5 | 30 | 86,0 | 86,5 | 600 | 87,0 | 1 000 | 88,5 | 1 500 |
| 28.06.2019 10:36:19 | 2 680 | 85,0 | 130 | 85,5 | 30 | 86,0 | 86,5 | 600 | 87,0 | 1 000 | 88,5 | 1 500 |
| 28.06.2019 10:35:34 | 2 580 | 85,0 | 130 | 85,5 | 30 | 86,0 | 86,5 | 600 | 87,0 | 1 000 | 88,5 | 1 500 |
| 28.06.2019 10:30:59 | 2 680 | 85,0 | 230 | 85,5 | 30 | 86,0 | 86,5 | 600 | 87,0 | 1 000 | 88,5 | 1 500 |
| 28.06.2019 10:22:09 | 2 680 | 85,0 | 230 | 85,5 | 30 | 86,0 | 86,5 | 600 | 87,0 | 1 000 | 88,5 | 1 500 |
| 28.06.2019 10:22:09 | 2 680 | 85,0 | 230 | 85,5 | 30 | 86,0 | 86,5 | 600 | 87,0 | 1 000 | 88,5 | 1 500 |
| 28.06.2019 09:46:57 | 2 680 | 85,0 | 230 | 85,5 | 30 | 86,0 | 86,5 | 100 | 87,0 | 500 | 88,5 | 1 000 |
| 28.06.2019 09:41:47 | 2 580 | 85,0 | 130 | 85,5 | 30 | 86,0 | 86,5 | 100 | 87,0 | 500 | 88,5 | 1 000 |
| 28.06.2019 09:08:08 | 2 530 | 84,0 | 2 480 | 85,0 | 30 | 86,0 | 86,5 | 100 | 87,0 | 500 | 88,5 | 1 000 |
| 28.06.2019 09:00:11 | 2 530 | 84,0 | 2 480 | 85,0 | 30 | 86,0 | 86,5 | 100 | 87,0 | 500 | 89,0 | 785 |
| 27.06.2019 17:05:07 | 2 765 | 84,0 | 2 665 | 85,0 | 1 715 | 86,0 | 86,5 | 100 | 87,0 | 1 000 | 89,0 | 1 285 |
| 27.06.2019 16:18:49 | 2 765 | 84,0 | 2 665 | 85,0 | 1 715 | 86,0 | 86,5 | 100 | 87,0 | 1 000 | 89,0 | 1 285 |
| 27.06.2019 16:18:49 | 2 765 | 84,0 | 2 665 | 85,0 | 1 715 | 86,0 | 86,5 | 100 | 87,0 | 1 000 | 89,0 | 1 285 |
| 27.06.2019 16:18:49 | 2 765 | 84,0 | 2 665 | 85,0 | 1 715 | 86,0 | 87,0 | 900 | 89,0 | 1 185 | 91,0 | 2 185 |
| 27.06.2019 16:18:49 | 2 765 | 84,0 | 2 665 | 85,0 | 1 715 | 86,0 | 87,0 | 900 | 89,0 | 1 185 | 91,0 | 2 185 |
| 27.06.2019 16:18:49 | 2 765 | 84,0 | 2 665 | 85,0 | 1 715 | 86,0 | 87,0 | 900 | 89,0 | 1 185 | 91,0 | 2 185 |
| 27.06.2019 16:18:04 | 2 765 | 85,0 | 1 815 | 86,0 | 100 | 86,5 | 87,0 | 900 | 89,0 | 1 185 | 91,0 | 2 185 |
| 27.06.2019 16:17:10 | 2 765 | 85,0 | 1 815 | 86,0 | 100 | 86,5 | 87,0 | 900 | 88,5 | 1 100 | 89,0 | 1 385 |
| 27.06.2019 16:17:10 | 2 765 | 85,0 | 1 815 | 86,0 | 100 | 86,5 | 87,0 | 900 | 88,5 | 1 100 | 89,0 | 1 385 |
| 27.06.2019 16:17:06 | 2 765 | 85,0 | 1 815 | 86,0 | 100 | 86,5 | 87,0 | 500 | 88,5 | 700 | 89,0 | 985 |
| 27.06.2019 16:17:05 | 2 365 | 85,0 | 1 815 | 86,0 | 100 | 86,5 | 87,0 | 500 | 88,5 | 700 | 89,0 | 985 |
| 27.06.2019 16:17:05 | 2 365 | 85,0 | 1 815 | 86,0 | 100 | 86,5 | 87,0 | 500 | 88,0 | 900 | 88,5 | 1 100 |