RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.06. 17:00 26.06. 17:00 28.06. 17:00 01.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.06.2019 16:18:49	2 765	84,0	2 665	85,0	1 715	86,0	86,5	100	87,0	1 000	89,0	1 285
27.06.2019 16:18:49	2 765	84,0	2 665	85,0	1 715	86,0	86,5	100	87,0	1 000	89,0	1 285
27.06.2019 16:18:49	2 765	84,0	2 665	85,0	1 715	86,0	87,0	900	89,0	1 185	91,0	2 185
27.06.2019 16:18:49	2 765	84,0	2 665	85,0	1 715	86,0	87,0	900	89,0	1 185	91,0	2 185
27.06.2019 16:18:49	2 765	84,0	2 665	85,0	1 715	86,0	87,0	900	89,0	1 185	91,0	2 185
27.06.2019 16:18:04	2 765	85,0	1 815	86,0	100	86,5	87,0	900	89,0	1 185	91,0	2 185
27.06.2019 16:17:10	2 765	85,0	1 815	86,0	100	86,5	87,0	900	88,5	1 100	89,0	1 385
27.06.2019 16:17:10	2 765	85,0	1 815	86,0	100	86,5	87,0	900	88,5	1 100	89,0	1 385
27.06.2019 16:17:06	2 765	85,0	1 815	86,0	100	86,5	87,0	500	88,5	700	89,0	985
27.06.2019 16:17:05	2 365	85,0	1 815	86,0	100	86,5	87,0	500	88,5	700	89,0	985
27.06.2019 16:17:05	2 365	85,0	1 815	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 15:00:25	2 765	85,0	2 215	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 14:59:34	2 765	85,0	2 215	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 14:58:54	2 765	85,0	2 215	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 13:32:05	2 765	85,0	2 215	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 13:01:33	3 265	85,0	2 215	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 13:01:33	3 265	85,0	2 215	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 12:48:24	4 265	85,0	3 215	86,0	1 100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 12:48:24	4 265	85,0	3 215	86,0	1 100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 12:45:44	3 265	85,0	2 215	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 12:37:16	4 265	85,0	2 215	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 12:33:42	4 150	85,0	2 100	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 12:33:42	4 150	85,0	2 100	86,0	100	86,5	87,0	500	88,0	900	88,5	1 100
27.06.2019 11:55:40	4 150	84,0	4 050	85,0	2 000	86,0	87,0	500	88,0	900	88,5	1 100
27.06.2019 11:55:40	4 150	84,0	4 050	85,0	2 000	86,0	87,0	500	88,0	900	88,5	1 100
27.06.2019 11:11:41	4 150	84,0	4 050	85,0	2 000	86,0	87,0	500	88,0	900	88,5	1 100
27.06.2019 11:11:41	4 150	84,0	4 050	85,0	2 000	86,0	87,0	500	88,0	900	88,5	1 100
27.06.2019 10:34:03	4 050	84,0	3 950	85,0	1 900	86,0	87,0	500	88,0	900	88,5	1 100
27.06.2019 10:34:00	4 050	84,0	3 950	85,0	1 900	86,0	87,0	500	88,5	700	91,0	1 700
27.06.2019 10:34:00	4 050	84,0	3 950	85,0	1 900	86,0	87,0	500	88,5	700	91,0	1 700
27.06.2019 10:34:00	3 650	84,0	3 550	85,0	1 500	86,0	87,0	500	88,5	700	91,0	1 700
27.06.2019 10:34:00	3 650	84,0	3 550	85,0	1 500	86,0	87,0	500	88,5	700	91,0	1 700
27.06.2019 10:34:00	3 650	84,0	3 550	85,0	1 500	86,0	87,0	900	88,5	1 100	91,0	2 100
27.06.2019 10:03:29	4 050	84,0	3 950	85,0	1 500	86,0	87,0	900	88,5	1 100	91,0	2 100
27.06.2019 10:03:29	4 050	84,0	3 950	85,0	1 500	86,0	87,0	900	88,5	1 100	91,0	2 100
27.06.2019 10:02:39	4 050	84,0	3 950	85,0	1 500	86,0	86,5	285	87,0	1 185	88,5	1 385
27.06.2019 10:02:39	4 050	84,0	3 950	85,0	1 500	86,0	86,5	285	87,0	1 185	88,5	1 385
27.06.2019 09:44:44	4 050	84,0	3 950	85,0	1 500	86,0	87,0	900	88,5	1 100	91,0	2 100
27.06.2019 09:44:44	4 050	84,0	3 950	85,0	1 500	86,0	87,0	900	88,5	1 100	91,0	2 100
27.06.2019 09:44:44	4 050	84,0	3 950	85,0	1 500	86,0	87,0	900	88,5	1 100	91,0	2 100
27.06.2019 09:20:47	4 050	84,0	3 950	85,0	1 500	86,0	86,5	500	87,0	1 400	88,5	1 600
27.06.2019 09:14:14	3 050	84,0	2 950	85,0	1 500	86,0	86,5	500	87,0	1 400	88,5	1 600
27.06.2019 09:14:14	3 050	84,0	2 950	85,0	1 500	86,0	86,5	500	87,0	1 400	88,5	1 600
27.06.2019 09:03:07	3 050	84,0	2 950	85,0	1 500	86,0	87,0	900	88,5	1 100	91,0	2 100
27.06.2019 09:02:04	3 050	84,0	2 950	85,0	1 500	86,0	87,0	900	91,0	1 900	93,0	2 195
27.06.2019 09:02:04	3 050	84,0	2 950	85,0	1 500	86,0	87,0	900	91,0	1 900	93,0	2 195
27.06.2019 09:00:23	3 050	84,0	2 950	85,0	1 500	86,0	87,0	400	91,0	1 400	93,0	1 695
27.06.2019 09:00:23	3 050	84,0	2 950	85,0	1 500	86,0	87,0	400	91,0	1 400	93,0	1 695
27.06.2019 09:00:20	3 050	84,0	2 950	85,0	1 500	86,0	91,0	1 000	93,0	1 295	95,0	1 795
27.06.2019 09:00:20	2 650	84,0	2 550	85,0	1 500	86,0	91,0	1 000	93,0	1 295	95,0	1 795

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies