RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2019 16:43:46 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,0 | 1 000 | 88,0 | 1 840 | 91,0 | 2 840 |
| 26.06.2019 16:42:44 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,0 | 1 000 | 88,0 | 1 840 | 91,0 | 2 840 |
| 26.06.2019 16:30:20 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,0 | 1 000 | 88,0 | 1 840 | 91,0 | 2 840 |
| 26.06.2019 16:20:45 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,0 | 1 000 | 87,5 | 1 350 | 88,0 | 2 190 |
| 26.06.2019 16:00:53 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,0 | 1 000 | 87,5 | 1 350 | 88,0 | 2 190 |
| 26.06.2019 16:00:51 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,0 | 1 000 | 87,5 | 1 350 | 88,0 | 1 790 |
| 26.06.2019 16:00:51 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,0 | 1 000 | 87,5 | 1 350 | 88,0 | 1 790 |
| 26.06.2019 16:00:51 | 2 110 | 84,0 | 2 010 | 85,0 | 1 510 | 86,0 | 87,0 | 1 000 | 87,5 | 1 350 | 88,0 | 1 790 |
| 26.06.2019 16:00:51 | 2 110 | 84,0 | 2 010 | 85,0 | 1 510 | 86,0 | 87,0 | 1 000 | 87,5 | 1 350 | 88,0 | 1 790 |
| 26.06.2019 16:00:50 | 2 110 | 84,0 | 2 010 | 85,0 | 1 510 | 86,0 | 87,0 | 1 400 | 87,5 | 1 750 | 88,0 | 2 190 |
| 26.06.2019 15:57:08 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 1 400 | 87,5 | 1 750 | 88,0 | 2 190 |
| 26.06.2019 15:57:08 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 1 400 | 87,5 | 1 750 | 88,0 | 2 190 |
| 26.06.2019 15:43:54 | 2 432 | 85,0 | 1 532 | 86,0 | 22 | 86,5 | 87,0 | 1 400 | 87,5 | 1 750 | 88,0 | 2 190 |
| 26.06.2019 15:43:54 | 2 432 | 85,0 | 1 532 | 86,0 | 22 | 86,5 | 87,0 | 1 400 | 87,5 | 1 750 | 88,0 | 2 190 |
| 26.06.2019 15:38:32 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 1 400 | 87,5 | 1 750 | 88,0 | 2 190 |
| 26.06.2019 15:38:32 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 1 400 | 87,5 | 1 750 | 88,0 | 2 190 |
| 26.06.2019 14:56:34 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 400 | 87,5 | 750 | 88,0 | 1 190 |
| 26.06.2019 14:56:34 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 400 | 87,5 | 750 | 88,0 | 1 190 |
| 26.06.2019 14:56:31 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,5 | 350 | 88,0 | 790 | 93,0 | 1 085 |
| 26.06.2019 14:56:31 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,5 | 350 | 88,0 | 790 | 93,0 | 1 085 |
| 26.06.2019 14:56:27 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 363 | 87,5 | 713 | 88,0 | 1 153 |
| 26.06.2019 14:56:27 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 363 | 87,5 | 713 | 88,0 | 1 153 |
| 26.06.2019 14:56:27 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,5 | 350 | 88,0 | 790 | 93,0 | 1 085 |
| 26.06.2019 14:56:27 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,5 | 350 | 88,0 | 790 | 93,0 | 1 085 |
| 26.06.2019 14:56:27 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,5 | 350 | 88,0 | 790 | 93,0 | 1 085 |
| 26.06.2019 14:56:20 | 2 447 | 85,0 | 1 547 | 86,0 | 37 | 87,0 | 87,5 | 350 | 88,0 | 790 | 93,0 | 1 085 |
| 26.06.2019 14:56:20 | 2 447 | 85,0 | 1 547 | 86,0 | 37 | 87,0 | 87,5 | 350 | 88,0 | 790 | 93,0 | 1 085 |
| 26.06.2019 14:56:20 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,5 | 350 | 88,0 | 790 | 93,0 | 1 085 |
| 26.06.2019 14:56:20 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,5 | 350 | 88,0 | 790 | 93,0 | 1 085 |
| 26.06.2019 14:56:20 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,5 | 350 | 88,0 | 790 | 93,0 | 1 085 |
| 26.06.2019 14:51:40 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 463 | 87,5 | 813 | 88,0 | 1 253 |
| 26.06.2019 14:51:40 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 463 | 87,5 | 813 | 88,0 | 1 253 |
| 26.06.2019 14:51:40 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 463 | 87,5 | 813 | 88,0 | 1 253 |
| 26.06.2019 14:49:50 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 474 | 87,5 | 824 | 88,0 | 1 264 |
| 26.06.2019 14:49:50 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 474 | 87,5 | 824 | 88,0 | 1 264 |
| 26.06.2019 14:49:48 | 2 510 | 84,0 | 2 410 | 85,0 | 1 510 | 86,0 | 87,0 | 74 | 87,5 | 424 | 88,0 | 864 |
| 26.06.2019 14:49:48 | 2 110 | 84,0 | 2 010 | 85,0 | 1 510 | 86,0 | 87,0 | 74 | 87,5 | 424 | 88,0 | 864 |
| 26.06.2019 14:49:48 | 2 110 | 84,0 | 2 010 | 85,0 | 1 510 | 86,0 | 87,0 | 74 | 87,5 | 424 | 88,0 | 1 264 |
| 26.06.2019 14:49:48 | 2 110 | 84,0 | 2 010 | 85,0 | 1 510 | 86,0 | 87,0 | 74 | 87,5 | 424 | 88,0 | 1 264 |
| 26.06.2019 14:41:54 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,0 | 74 | 87,5 | 424 | 88,0 | 1 264 |
| 26.06.2019 14:41:54 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,0 | 74 | 87,5 | 424 | 88,0 | 1 264 |
| 26.06.2019 14:41:54 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,5 | 350 | 88,0 | 1 190 | 93,0 | 1 485 |
| 26.06.2019 14:41:54 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,5 | 350 | 88,0 | 1 190 | 93,0 | 1 485 |
| 26.06.2019 14:41:54 | 2 510 | 84,0 | 2 410 | 85,0 | 1 910 | 86,0 | 87,5 | 350 | 88,0 | 1 190 | 93,0 | 1 485 |
| 26.06.2019 14:34:11 | 3 336 | 85,0 | 2 836 | 86,0 | 926 | 87,0 | 87,5 | 350 | 88,0 | 1 190 | 93,0 | 1 485 |
| 26.06.2019 14:34:11 | 3 336 | 85,0 | 2 836 | 86,0 | 926 | 87,0 | 87,5 | 350 | 88,0 | 1 190 | 93,0 | 1 485 |
| 26.06.2019 14:34:11 | 3 336 | 85,0 | 2 836 | 86,0 | 926 | 87,0 | 87,5 | 350 | 88,0 | 1 190 | 93,0 | 1 485 |
| 26.06.2019 14:18:07 | 3 336 | 85,0 | 2 836 | 86,0 | 926 | 87,0 | 87,5 | 500 | 88,0 | 1 340 | 93,0 | 1 635 |
| 26.06.2019 14:07:21 | 1 836 | 85,0 | 1 336 | 86,0 | 926 | 87,0 | 87,5 | 500 | 88,0 | 1 340 | 93,0 | 1 635 |
| 26.06.2019 14:07:21 | 1 836 | 85,0 | 1 336 | 86,0 | 926 | 87,0 | 87,5 | 500 | 88,0 | 1 340 | 93,0 | 1 635 |