RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2019 15:42:54 | 4 020 | 87,5 | 3 520 | 88,0 | 1 410 | 89,0 | 90,5 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 15:34:50 | 3 520 | 87,5 | 3 020 | 88,0 | 1 410 | 89,0 | 90,5 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 15:34:50 | 3 520 | 87,5 | 3 020 | 88,0 | 1 410 | 89,0 | 90,5 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 14:11:19 | 3 510 | 87,5 | 3 010 | 88,0 | 1 400 | 89,0 | 90,5 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 14:11:19 | 3 510 | 87,5 | 3 010 | 88,0 | 1 400 | 89,0 | 90,5 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 13:57:29 | 2 510 | 87,5 | 2 010 | 88,0 | 400 | 89,0 | 90,5 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 13:57:29 | 2 510 | 87,5 | 2 010 | 88,0 | 400 | 89,0 | 90,5 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 13:57:29 | 2 510 | 87,5 | 2 010 | 88,0 | 400 | 89,0 | 90,5 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 13:51:57 | 3 010 | 87,5 | 2 510 | 88,0 | 900 | 89,0 | 90,5 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 13:51:57 | 3 010 | 87,5 | 2 510 | 88,0 | 900 | 89,0 | 90,5 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 13:51:36 | 3 010 | 87,5 | 2 510 | 88,0 | 900 | 89,0 | 90,0 | 500 | 90,5 | 1 000 | 91,0 | 1 400 |
| 24.06.2019 13:39:52 | 3 010 | 87,5 | 2 510 | 88,0 | 900 | 89,0 | 90,0 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 11:50:05 | 2 010 | 87,5 | 1 510 | 88,0 | 900 | 89,0 | 90,0 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 11:50:01 | 2 010 | 87,5 | 1 510 | 88,0 | 900 | 89,0 | 90,0 | 500 | 93,0 | 795 | 95,5 | 1 295 |
| 24.06.2019 11:50:01 | 2 010 | 87,5 | 1 510 | 88,0 | 900 | 89,0 | 90,0 | 500 | 93,0 | 795 | 95,5 | 1 295 |
| 24.06.2019 11:50:01 | 1 610 | 87,5 | 1 110 | 88,0 | 500 | 89,0 | 90,0 | 500 | 93,0 | 795 | 95,5 | 1 295 |
| 24.06.2019 11:50:01 | 1 610 | 87,5 | 1 110 | 88,0 | 500 | 89,0 | 90,0 | 500 | 93,0 | 795 | 95,5 | 1 295 |
| 24.06.2019 11:50:00 | 1 610 | 87,5 | 1 110 | 88,0 | 500 | 89,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 11:16:19 | 2 010 | 87,5 | 1 510 | 88,0 | 500 | 89,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 11:16:19 | 2 010 | 87,5 | 1 510 | 88,0 | 500 | 89,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:42:24 | 1 730 | 87,0 | 1 510 | 87,5 | 1 010 | 88,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:42:24 | 1 730 | 87,0 | 1 510 | 87,5 | 1 010 | 88,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:42:21 | 1 730 | 87,0 | 1 510 | 87,5 | 1 010 | 88,0 | 90,0 | 500 | 93,0 | 795 | 95,5 | 1 295 |
| 24.06.2019 09:42:21 | 1 730 | 87,0 | 1 510 | 87,5 | 1 010 | 88,0 | 90,0 | 500 | 93,0 | 795 | 95,5 | 1 295 |
| 24.06.2019 09:42:21 | 1 330 | 87,0 | 1 110 | 87,5 | 610 | 88,0 | 90,0 | 500 | 93,0 | 795 | 95,5 | 1 295 |
| 24.06.2019 09:42:21 | 1 330 | 87,0 | 1 110 | 87,5 | 610 | 88,0 | 90,0 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 09:42:21 | 1 330 | 87,0 | 1 110 | 87,5 | 610 | 88,0 | 90,0 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 09:34:14 | 1 510 | 87,5 | 1 010 | 88,0 | 400 | 89,0 | 90,0 | 500 | 91,0 | 900 | 93,0 | 1 195 |
| 24.06.2019 09:34:09 | 1 510 | 87,5 | 1 010 | 88,0 | 400 | 89,0 | 90,0 | 500 | 93,0 | 795 | 95,5 | 1 295 |
| 24.06.2019 09:34:09 | 1 510 | 87,5 | 1 010 | 88,0 | 400 | 89,0 | 90,0 | 500 | 93,0 | 795 | 95,5 | 1 295 |
| 24.06.2019 09:34:08 | 1 510 | 87,5 | 1 010 | 88,0 | 400 | 89,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:34:08 | 1 510 | 87,5 | 1 010 | 88,0 | 400 | 89,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:34:08 | 1 330 | 87,0 | 1 110 | 87,5 | 610 | 88,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:34:08 | 1 330 | 87,0 | 1 110 | 87,5 | 610 | 88,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:26:50 | 1 730 | 87,0 | 1 510 | 87,5 | 1 010 | 88,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:26:50 | 1 730 | 87,0 | 1 510 | 87,5 | 1 010 | 88,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:26:15 | 1 560 | 87,0 | 1 510 | 87,5 | 1 010 | 88,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:13:16 | 1 730 | 87,0 | 1 680 | 87,5 | 1 010 | 88,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:13:16 | 1 730 | 87,0 | 1 680 | 87,5 | 1 010 | 88,0 | 90,0 | 900 | 93,0 | 1 195 | 95,5 | 1 695 |
| 24.06.2019 09:07:36 | 1 730 | 87,0 | 1 680 | 87,5 | 1 010 | 88,0 | 90,0 | 400 | 93,0 | 695 | 95,5 | 1 195 |
| 24.06.2019 09:07:36 | 1 730 | 87,0 | 1 680 | 87,5 | 1 010 | 88,0 | 90,0 | 400 | 93,0 | 695 | 95,5 | 1 195 |
| 24.06.2019 09:07:34 | 1 730 | 87,0 | 1 680 | 87,5 | 1 010 | 88,0 | 93,0 | 295 | 95,5 | 795 | 99,0 | 1 295 |
| 24.06.2019 09:07:34 | 1 730 | 87,0 | 1 680 | 87,5 | 1 010 | 88,0 | 93,0 | 295 | 95,5 | 795 | 99,0 | 1 295 |
| 24.06.2019 09:07:34 | 1 330 | 87,0 | 1 280 | 87,5 | 610 | 88,0 | 93,0 | 295 | 95,5 | 795 | 99,0 | 1 295 |
| 24.06.2019 09:07:34 | 1 330 | 87,0 | 1 280 | 87,5 | 610 | 88,0 | 93,0 | 295 | 95,5 | 795 | 99,0 | 1 295 |
| 24.06.2019 09:07:34 | 1 330 | 87,0 | 1 280 | 87,5 | 610 | 88,0 | 91,0 | 400 | 93,0 | 695 | 95,5 | 1 195 |
| 24.06.2019 09:07:34 | 1 330 | 87,0 | 1 280 | 87,5 | 610 | 88,0 | 91,0 | 400 | 93,0 | 695 | 95,5 | 1 195 |
| 24.06.2019 09:02:19 | 1 680 | 87,5 | 1 010 | 88,0 | 400 | 89,0 | 91,0 | 400 | 93,0 | 695 | 95,5 | 1 195 |
| 24.06.2019 09:02:19 | 1 680 | 87,5 | 1 010 | 88,0 | 400 | 89,0 | 91,0 | 400 | 93,0 | 695 | 95,5 | 1 195 |
| 24.06.2019 09:02:16 | 1 680 | 87,5 | 1 010 | 88,0 | 400 | 89,0 | 93,0 | 295 | 95,5 | 795 | 99,0 | 1 295 |