RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 19.06. 17:00 21.06. 17:00 24.06. 17:00 20.08. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.06.2019 16:55:23	530	88,0	430	89,0	30	90,0	90,5	110	91,0	606	91,5	1 106
20.06.2019 16:55:23	530	88,0	430	89,0	30	90,0	90,5	110	91,0	606	91,5	1 106
20.06.2019 16:55:23	530	88,0	430	89,0	30	90,0	90,5	110	91,0	606	91,5	1 106
20.06.2019 16:55:02	630	88,0	530	89,0	130	90,0	90,5	110	91,0	606	91,5	1 106
20.06.2019 15:25:58	630	88,0	530	89,0	130	90,0	90,5	110	91,0	606	91,5	1 206
20.06.2019 15:25:58	630	88,0	530	89,0	130	90,0	90,5	110	91,0	606	91,5	1 206
20.06.2019 15:25:58	630	88,0	530	89,0	130	90,0	91,0	496	91,5	1 096	92,0	1 596
20.06.2019 15:25:58	630	88,0	530	89,0	130	90,0	91,0	496	91,5	1 096	92,0	1 596
20.06.2019 15:25:58	630	88,0	530	89,0	130	90,0	91,0	496	91,5	1 096	92,0	1 596
20.06.2019 15:23:26	570	89,0	170	90,0	40	90,5	91,0	496	91,5	1 096	92,0	1 596
20.06.2019 13:02:26	570	89,0	170	90,0	40	90,5	91,0	496	91,5	1 096	92,0	1 596
20.06.2019 13:02:26	570	89,0	170	90,0	40	90,5	91,0	496	91,5	1 096	92,0	1 596
20.06.2019 13:02:24	570	89,0	170	90,0	40	90,5	91,0	96	91,5	696	92,0	1 196
20.06.2019 13:02:23	270	88,0	170	90,0	40	90,5	91,0	96	91,5	696	92,0	1 196
20.06.2019 13:02:23	270	88,0	170	90,0	40	90,5	91,0	96	91,5	696	92,0	1 596
20.06.2019 13:01:13	670	88,0	570	90,0	40	90,5	91,0	96	91,5	696	92,0	1 596
20.06.2019 13:01:12	670	88,0	570	90,0	40	90,5	91,0	96	91,5	696	92,0	1 196
20.06.2019 13:01:11	270	88,0	170	90,0	40	90,5	91,0	96	91,5	696	92,0	1 196
20.06.2019 13:01:11	270	88,0	170	90,0	40	90,5	91,0	96	91,5	696	92,0	1 196
20.06.2019 13:01:11	270	88,0	170	90,0	40	90,5	91,0	496	91,5	1 096	92,0	1 596
20.06.2019 11:55:08	570	89,0	170	90,0	40	90,5	91,0	496	91,5	1 096	92,0	1 596
20.06.2019 11:55:08	570	89,0	170	90,0	40	90,5	91,0	496	91,5	1 096	92,0	1 596
20.06.2019 11:55:08	570	89,0	170	90,0	40	90,5	91,0	496	91,5	1 096	92,0	1 596
20.06.2019 11:29:54	570	89,0	170	90,0	40	90,5	91,0	500	91,5	1 100	92,0	1 600
20.06.2019 09:51:08	570	89,0	170	90,0	40	90,5	91,0	500	91,5	1 100	92,0	1 600
20.06.2019 09:08:04	570	89,0	170	90,0	40	90,5	91,0	500	91,5	600	92,0	1 100
20.06.2019 09:04:27	740	89,0	170	90,0	40	90,5	91,0	500	91,5	600	92,0	1 100
20.06.2019 09:00:12	740	89,0	170	90,0	40	90,5	91,0	500	91,5	600	92,5	800
19.06.2019 17:05:07	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:59:08	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:59:08	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:59:05	1 300	88,0	1 200	89,0	630	90,0	91,0	100	91,5	751	92,0	1 251
19.06.2019 16:59:05	1 300	88,0	1 200	89,0	630	90,0	91,0	100	91,5	751	92,0	1 251
19.06.2019 16:58:59	1 300	88,0	1 200	89,0	630	90,0	91,0	475	91,5	1 126	92,0	1 626
19.06.2019 16:58:59	1 300	88,0	1 200	89,0	630	90,0	91,0	475	91,5	1 126	92,0	1 626
19.06.2019 16:58:59	1 300	88,0	1 200	89,0	630	90,0	91,0	475	91,5	1 126	92,0	1 626
19.06.2019 16:23:34	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:19:41	1 700	89,0	1 130	89,5	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:15:02	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:14:38	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:14:10	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 051	92,0	1 551
19.06.2019 16:14:10	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 051	92,0	1 551
19.06.2019 16:13:45	1 300	88,0	1 200	89,0	630	90,0	91,0	400	91,5	951	92,0	1 451
19.06.2019 16:12:07	1 300	88,0	1 200	89,0	630	90,0	91,0	400	91,5	951	92,0	1 451
19.06.2019 16:12:07	1 300	88,0	1 200	89,0	630	90,0	91,0	400	91,5	951	92,0	1 451
19.06.2019 16:12:04	1 300	88,0	1 200	89,0	630	90,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 16:12:02	900	88,0	800	89,0	630	90,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 16:12:02	900	88,0	800	89,0	630	90,0	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 16:12:02	900	88,0	800	89,0	630	90,0	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 15:55:06	1 300	88,0	1 200	89,0	1 030	90,0	91,5	551	92,0	1 451	92,5	1 851

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies