RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.06. 17:00 18.06. 17:00 20.06. 17:00 21.06. 17:00 20.08. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.06.2019 16:59:08	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:59:08	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:59:05	1 300	88,0	1 200	89,0	630	90,0	91,0	100	91,5	751	92,0	1 251
19.06.2019 16:59:05	1 300	88,0	1 200	89,0	630	90,0	91,0	100	91,5	751	92,0	1 251
19.06.2019 16:58:59	1 300	88,0	1 200	89,0	630	90,0	91,0	475	91,5	1 126	92,0	1 626
19.06.2019 16:58:59	1 300	88,0	1 200	89,0	630	90,0	91,0	475	91,5	1 126	92,0	1 626
19.06.2019 16:58:59	1 300	88,0	1 200	89,0	630	90,0	91,0	475	91,5	1 126	92,0	1 626
19.06.2019 16:23:34	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:19:41	1 700	89,0	1 130	89,5	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:15:02	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:14:38	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 151	92,0	1 651
19.06.2019 16:14:10	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 051	92,0	1 551
19.06.2019 16:14:10	1 300	88,0	1 200	89,0	630	90,0	91,0	500	91,5	1 051	92,0	1 551
19.06.2019 16:13:45	1 300	88,0	1 200	89,0	630	90,0	91,0	400	91,5	951	92,0	1 451
19.06.2019 16:12:07	1 300	88,0	1 200	89,0	630	90,0	91,0	400	91,5	951	92,0	1 451
19.06.2019 16:12:07	1 300	88,0	1 200	89,0	630	90,0	91,0	400	91,5	951	92,0	1 451
19.06.2019 16:12:04	1 300	88,0	1 200	89,0	630	90,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 16:12:02	900	88,0	800	89,0	630	90,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 16:12:02	900	88,0	800	89,0	630	90,0	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 16:12:02	900	88,0	800	89,0	630	90,0	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 15:55:06	1 300	88,0	1 200	89,0	1 030	90,0	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 15:55:06	1 300	88,0	1 200	89,0	1 030	90,0	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 15:40:52	1 700	89,0	1 530	90,0	500	90,5	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 15:40:22	1 630	88,0	1 530	90,0	500	90,5	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 15:24:56	1 800	88,0	1 530	90,0	500	90,5	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 15:24:52	1 800	88,0	1 530	90,0	500	90,5	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 15:24:52	1 400	88,0	1 130	90,0	500	90,5	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 15:24:52	1 400	88,0	1 130	90,0	500	90,5	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 15:24:52	1 530	90,0	900	90,5	400	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 13:14:18	1 530	90,0	900	90,5	400	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 13:14:18	1 530	90,0	900	90,5	400	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 13:14:18	1 400	88,0	1 130	90,0	500	90,5	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 13:14:18	1 400	88,0	1 130	90,0	500	90,5	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 13:14:12	1 421	90,0	791	90,5	291	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 13:14:12	1 421	90,0	791	90,5	291	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 13:14:12	1 421	90,0	791	90,5	291	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 10:53:35	1 530	90,0	900	90,5	400	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 10:38:20	1 300	88,0	1 030	90,0	400	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 09:40:22	1 530	90,0	900	90,5	400	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 09:40:20	1 530	90,0	900	90,5	400	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 09:40:20	1 530	90,0	900	90,5	400	91,0	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 09:40:20	1 400	88,0	1 130	90,0	500	90,5	91,5	551	92,0	1 051	92,5	1 451
19.06.2019 09:40:20	1 400	88,0	1 130	90,0	500	90,5	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 09:28:36	1 800	88,0	1 530	90,0	500	90,5	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 09:28:36	1 800	88,0	1 530	90,0	500	90,5	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 09:20:44	1 350	87,0	1 300	88,0	1 030	90,0	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 09:20:44	1 350	87,0	1 300	88,0	1 030	90,0	91,5	551	92,0	1 451	92,5	1 851
19.06.2019 09:19:03	1 350	87,0	1 300	88,0	1 030	90,0	92,0	900	92,5	1 300	93,0	1 595
19.06.2019 09:19:03	1 350	87,0	1 300	88,0	1 030	90,0	92,0	900	92,5	1 300	93,0	1 595
19.06.2019 09:08:36	850	87,0	800	88,0	530	90,0	92,0	900	92,5	1 300	93,0	1 595

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies