RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.06. 17:00 14.06. 17:00 18.06. 17:00 19.06. 17:00 20.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.06.2019 13:43:15	1 799	89,0	1 629	89,5	1 129	90,0	91,0	640	91,5	840	92,0	1 240
17.06.2019 13:43:15	1 799	89,0	1 629	89,5	1 129	90,0	91,0	640	91,5	840	92,0	1 240
17.06.2019 13:30:22	1 579	89,0	1 409	89,5	909	90,0	91,0	640	91,5	840	92,0	1 240
17.06.2019 13:30:22	1 579	89,0	1 409	89,5	909	90,0	91,0	640	91,5	840	92,0	1 240
17.06.2019 13:09:46	1 200	89,0	1 030	89,5	530	90,0	91,0	640	91,5	840	92,0	1 240
17.06.2019 11:47:46	1 130	88,0	1 030	89,5	530	90,0	91,0	640	91,5	840	92,0	1 240
17.06.2019 11:47:46	1 130	88,0	1 030	89,5	530	90,0	91,0	640	91,5	840	92,0	1 240
17.06.2019 11:47:26	1 130	88,0	1 030	89,5	530	90,0	90,5	500	91,0	1 140	91,5	1 340
17.06.2019 11:46:28	1 130	88,0	1 030	89,5	530	90,0	90,5	500	91,0	640	91,5	840
17.06.2019 11:36:21	2 080	87,0	1 030	89,5	530	90,0	90,5	500	91,0	640	91,5	840
17.06.2019 11:32:52	2 080	87,0	1 030	89,5	530	90,0	90,5	500	91,0	640	92,0	1 040
17.06.2019 11:32:52	2 080	87,0	1 030	89,5	530	90,0	90,5	500	91,0	640	92,0	1 040
17.06.2019 11:31:28	2 080	87,0	1 030	89,5	530	90,0	90,5	700	91,0	840	92,0	1 240
17.06.2019 11:31:24	2 080	87,0	1 030	89,5	530	90,0	90,5	700	91,0	840	92,5	1 040
17.06.2019 11:31:24	2 080	87,0	1 030	89,5	530	90,0	90,5	700	91,0	840	92,5	1 040
17.06.2019 11:31:24	1 680	87,0	630	89,5	130	90,0	90,5	700	91,0	840	92,5	1 040
17.06.2019 11:31:24	1 680	87,0	630	89,5	130	90,0	90,5	700	91,0	1 240	92,5	1 440
17.06.2019 10:54:41	1 030	89,0	630	89,5	130	90,0	90,5	700	91,0	1 240	92,5	1 440
17.06.2019 10:54:41	1 030	89,0	630	89,5	130	90,0	90,5	700	91,0	1 240	92,5	1 440
17.06.2019 10:52:53	1 950	87,0	900	89,0	500	89,5	90,5	700	91,0	1 240	92,5	1 440
17.06.2019 10:37:41	2 080	87,0	1 030	89,0	500	89,5	90,5	700	91,0	1 240	92,5	1 440
17.06.2019 10:29:00	2 080	87,0	1 030	89,0	500	89,5	90,5	700	91,0	1 240	93,0	1 535
17.06.2019 10:29:00	2 080	87,0	1 030	89,0	500	89,5	90,5	700	91,0	1 240	93,0	1 535
17.06.2019 10:07:34	2 080	86,5	1 580	87,0	530	89,0	90,5	700	91,0	1 240	93,0	1 535
17.06.2019 10:07:34	2 080	86,5	1 580	87,0	530	89,0	90,5	700	91,0	1 240	93,0	1 535
17.06.2019 09:49:19	2 080	86,5	1 580	87,0	530	89,0	90,5	200	91,0	740	93,0	1 035
17.06.2019 09:46:06	1 080	86,5	580	87,0	530	89,0	90,5	200	91,0	740	93,0	1 035
17.06.2019 09:46:06	1 080	86,5	580	87,0	530	89,0	90,5	200	91,0	740	93,0	1 035
17.06.2019 09:35:24	1 080	86,5	580	87,0	530	89,0	90,5	200	91,0	600	93,0	895
17.06.2019 09:31:31	1 080	86,5	580	87,0	530	89,0	90,5	200	91,0	600	93,0	895
17.06.2019 09:31:31	1 080	86,5	580	87,0	530	89,0	90,5	200	91,0	600	93,0	895
17.06.2019 09:30:58	1 080	86,5	580	87,0	530	89,0	91,0	400	93,0	695	95,5	1 195
17.06.2019 09:30:58	1 080	86,5	580	87,0	530	89,0	91,0	400	93,0	695	95,5	1 195
17.06.2019 09:06:09	1 080	86,5	580	87,0	530	89,0	90,0	400	91,0	800	93,0	1 095
17.06.2019 09:00:11	1 250	86,5	750	87,0	530	89,0	90,0	400	91,0	800	93,0	1 095
14.06.2019 17:05:07	630	88,5	230	89,0	100	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:44:50	630	88,5	230	89,0	100	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:44:50	630	88,5	230	89,0	100	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:44:33	1 750	87,0	530	88,5	130	89,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:28:27	1 580	87,0	530	88,5	130	89,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:28:27	1 580	87,0	530	88,5	130	89,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:27:45	1 950	86,5	1 450	87,0	400	88,5	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:27:45	1 950	86,5	1 450	87,0	400	88,5	90,5	400	92,5	900	93,0	1 195
14.06.2019 15:55:53	1 580	87,0	530	88,5	130	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 15:55:53	1 580	87,0	530	88,5	130	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 15:55:48	1 580	87,0	530	88,5	130	90,0	92,5	500	93,0	795	95,5	1 295
14.06.2019 15:55:48	1 580	87,0	530	88,5	130	90,0	92,5	500	93,0	795	95,5	1 295
14.06.2019 15:55:44	1 580	87,0	530	88,5	130	90,0	90,5	190	92,5	690	93,0	985
14.06.2019 15:55:44	1 580	87,0	530	88,5	130	90,0	90,5	190	92,5	690	93,0	985
14.06.2019 15:55:44	1 580	87,0	530	88,5	130	90,0	90,5	190	92,5	690	93,0	985

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies