RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.06. 17:00 13.06. 17:00 17.06. 17:00 18.06. 17:00 20.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.06.2019 16:44:50	630	88,5	230	89,0	100	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:44:50	630	88,5	230	89,0	100	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:44:33	1 750	87,0	530	88,5	130	89,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:28:27	1 580	87,0	530	88,5	130	89,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:28:27	1 580	87,0	530	88,5	130	89,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:27:45	1 950	86,5	1 450	87,0	400	88,5	90,5	400	92,5	900	93,0	1 195
14.06.2019 16:27:45	1 950	86,5	1 450	87,0	400	88,5	90,5	400	92,5	900	93,0	1 195
14.06.2019 15:55:53	1 580	87,0	530	88,5	130	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 15:55:53	1 580	87,0	530	88,5	130	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 15:55:48	1 580	87,0	530	88,5	130	90,0	92,5	500	93,0	795	95,5	1 295
14.06.2019 15:55:48	1 580	87,0	530	88,5	130	90,0	92,5	500	93,0	795	95,5	1 295
14.06.2019 15:55:44	1 580	87,0	530	88,5	130	90,0	90,5	190	92,5	690	93,0	985
14.06.2019 15:55:44	1 580	87,0	530	88,5	130	90,0	90,5	190	92,5	690	93,0	985
14.06.2019 15:55:44	1 580	87,0	530	88,5	130	90,0	90,5	190	92,5	690	93,0	985
14.06.2019 15:45:13	1 580	87,0	530	88,5	130	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 15:45:13	1 580	87,0	530	88,5	130	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 15:45:10	1 580	87,0	530	88,5	130	90,0	92,5	500	93,0	795	95,5	1 295
14.06.2019 15:45:10	1 680	86,5	1 180	87,0	130	90,0	92,5	500	93,0	795	95,5	1 295
14.06.2019 15:45:10	1 680	86,5	1 180	87,0	130	90,0	92,5	500	93,0	795	95,5	1 295
14.06.2019 15:45:10	1 680	86,5	1 180	87,0	130	90,0	91,0	265	92,5	765	93,0	1 060
14.06.2019 15:45:05	1 580	87,0	530	89,0	130	90,0	91,0	265	92,5	765	93,0	1 060
14.06.2019 15:45:05	1 580	87,0	530	89,0	130	90,0	91,0	265	92,5	765	93,0	1 060
14.06.2019 15:45:05	1 580	87,0	530	89,0	130	90,0	91,0	265	92,5	765	93,0	1 060
14.06.2019 15:45:05	1 580	87,0	530	89,0	130	90,0	91,0	400	92,5	900	93,0	1 195
14.06.2019 15:45:05	1 580	87,0	530	89,0	130	90,0	91,0	400	92,5	900	93,0	1 195
14.06.2019 15:45:05	1 580	87,0	530	89,0	130	90,0	91,0	400	92,5	900	93,0	1 195
14.06.2019 12:25:53	1 580	87,0	530	89,0	130	90,0	90,5	365	91,0	765	92,5	1 265
14.06.2019 12:25:53	1 580	87,0	530	89,0	130	90,0	90,5	365	91,0	765	92,5	1 265
14.06.2019 12:25:53	1 580	87,0	530	89,0	130	90,0	90,5	365	91,0	765	92,5	1 265
14.06.2019 09:30:35	1 580	87,0	530	89,0	130	90,0	90,5	500	91,0	900	92,5	1 400
14.06.2019 09:18:33	580	87,0	530	89,0	130	90,0	90,5	500	91,0	900	92,5	1 400
14.06.2019 09:18:33	580	87,0	530	89,0	130	90,0	90,5	500	91,0	900	92,5	1 400
14.06.2019 09:05:57	580	87,0	530	89,0	130	90,0	91,0	400	92,5	900	93,0	1 195
14.06.2019 09:02:21	700	88,0	530	89,0	130	90,0	91,0	400	92,5	900	93,0	1 195
14.06.2019 09:02:21	700	88,0	530	89,0	130	90,0	91,0	400	92,5	900	93,0	1 195
14.06.2019 09:02:19	700	88,0	530	89,0	130	90,0	92,5	500	93,0	795	95,5	1 295
14.06.2019 09:02:19	350	87,0	300	88,0	130	90,0	92,5	500	93,0	795	95,5	1 295
14.06.2019 09:02:19	350	87,0	300	88,0	130	90,0	92,5	500	93,0	795	95,5	1 295
14.06.2019 09:02:19	350	87,0	300	88,0	130	90,0	90,5	400	92,5	900	93,0	1 195
14.06.2019 09:00:10	700	88,0	530	88,5	130	90,0	90,5	400	92,5	900	93,0	1 195
13.06.2019 17:05:06	1 879	88,5	1 479	89,0	479	90,0	90,5	570	92,5	1 820	93,0	2 115
13.06.2019 15:51:19	1 879	88,5	1 479	89,0	479	90,0	90,5	570	92,5	1 820	93,0	2 115
13.06.2019 15:51:19	1 879	88,5	1 479	89,0	479	90,0	90,5	570	92,5	1 820	93,0	2 115
13.06.2019 15:37:41	1 749	88,5	1 349	89,0	349	90,0	90,5	570	92,5	1 820	93,0	2 115
13.06.2019 15:37:41	1 749	88,5	1 349	89,0	349	90,0	90,5	570	92,5	1 820	93,0	2 115
13.06.2019 15:37:38	1 749	88,5	1 349	89,0	349	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:38	1 399	87,0	1 349	89,0	349	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:33	1 749	88,0	1 349	89,0	349	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:33	1 749	88,0	1 349	89,0	349	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:33	1 749	88,0	1 349	89,0	349	90,0	90,5	170	92,5	1 420	93,0	1 715

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies