RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.06. 17:00 12.06. 17:00 14.06. 17:00 17.06. 17:00 20.08. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.06.2019 15:51:19	1 879	88,5	1 479	89,0	479	90,0	90,5	570	92,5	1 820	93,0	2 115
13.06.2019 15:51:19	1 879	88,5	1 479	89,0	479	90,0	90,5	570	92,5	1 820	93,0	2 115
13.06.2019 15:37:41	1 749	88,5	1 349	89,0	349	90,0	90,5	570	92,5	1 820	93,0	2 115
13.06.2019 15:37:41	1 749	88,5	1 349	89,0	349	90,0	90,5	570	92,5	1 820	93,0	2 115
13.06.2019 15:37:38	1 749	88,5	1 349	89,0	349	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:38	1 399	87,0	1 349	89,0	349	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:33	1 749	88,0	1 349	89,0	349	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:33	1 749	88,0	1 349	89,0	349	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:33	1 749	88,0	1 349	89,0	349	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:32	2 149	88,0	1 749	89,0	749	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:32	1 799	87,0	1 749	89,0	749	90,0	90,5	170	92,5	1 420	93,0	1 715
13.06.2019 15:37:31	1 799	87,0	1 749	89,0	749	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 14:43:49	2 199	87,0	2 149	89,0	749	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 14:43:01	2 649	86,5	2 149	89,0	749	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 13:41:03	2 199	88,0	2 149	89,0	749	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 13:41:03	2 199	88,0	2 149	89,0	749	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 13:41:03	2 199	88,0	2 149	89,0	749	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 13:17:18	2 450	88,0	2 400	89,0	1 000	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 12:52:01	1 450	88,0	1 400	89,0	1 000	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 12:52:01	1 450	88,0	1 400	89,0	1 000	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 12:16:18	550	88,0	500	89,0	100	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 12:16:18	550	88,0	500	89,0	100	90,0	90,5	170	91,0	570	92,5	1 820
13.06.2019 12:16:18	550	88,0	500	89,0	100	90,0	91,0	400	92,5	1 650	93,0	1 945
13.06.2019 12:16:18	550	88,0	500	89,0	100	90,0	91,0	400	92,5	1 650	93,0	1 945
13.06.2019 12:16:18	550	88,0	500	89,0	100	90,0	91,0	400	92,5	1 650	93,0	1 945
13.06.2019 11:58:02	830	89,0	430	90,0	330	90,5	91,0	400	92,5	1 650	93,0	1 945
13.06.2019 11:58:02	830	89,0	430	90,0	330	90,5	91,0	400	92,5	1 650	93,0	1 945
13.06.2019 11:58:02	830	89,0	430	90,0	330	90,5	91,0	400	92,5	1 650	93,0	1 945
13.06.2019 11:57:06	1 000	89,0	600	90,0	500	90,5	91,0	400	92,5	1 650	93,0	1 945
13.06.2019 11:54:38	1 000	89,0	600	90,0	500	90,5	91,0	400	92,5	1 820	93,0	2 115
13.06.2019 11:54:38	1 000	89,0	600	90,0	500	90,5	91,0	400	92,5	1 820	93,0	2 115
13.06.2019 11:23:51	1 011	89,0	611	90,0	511	90,5	91,0	400	92,5	1 820	93,0	2 115
13.06.2019 11:23:51	1 011	89,0	611	90,0	511	90,5	91,0	400	92,5	1 820	93,0	2 115
13.06.2019 11:23:50	1 011	89,0	611	90,0	511	90,5	92,5	1 420	93,0	1 715	95,5	2 215
13.06.2019 11:23:50	661	88,0	611	90,0	511	90,5	92,5	1 420	93,0	1 715	95,5	2 215
13.06.2019 11:23:50	661	88,0	611	90,0	511	90,5	92,5	1 420	93,0	1 715	95,5	2 215
13.06.2019 11:23:49	661	88,0	611	90,0	511	90,5	92,0	400	92,5	1 820	93,0	2 115
13.06.2019 10:35:58	1 061	88,0	1 011	90,0	511	90,5	92,0	400	92,5	1 820	93,0	2 115
13.06.2019 10:35:58	1 061	88,0	1 011	90,0	511	90,5	92,0	400	92,5	1 820	93,0	2 115
13.06.2019 10:35:07	1 061	88,0	1 011	90,0	511	90,5	92,0	400	92,5	1 650	93,0	1 945
13.06.2019 10:15:28	1 061	88,0	1 011	90,0	511	90,5	92,0	400	92,5	1 650	93,0	1 945
13.06.2019 09:54:59	1 061	88,0	1 011	90,0	511	90,5	92,0	400	92,5	900	93,0	1 195
13.06.2019 09:54:59	1 061	88,0	1 011	90,0	511	90,5	92,0	400	92,5	900	93,0	1 195
13.06.2019 09:54:59	1 061	88,0	1 011	90,0	511	90,5	92,0	400	92,5	900	93,0	1 195
13.06.2019 09:02:35	1 561	88,0	1 511	90,0	1 011	90,5	92,0	400	92,5	900	93,0	1 195
13.06.2019 09:02:35	1 561	88,0	1 511	90,0	1 011	90,5	92,0	400	92,5	900	93,0	1 195
13.06.2019 09:02:32	1 561	88,0	1 511	90,0	1 011	90,5	92,5	500	93,0	795	95,0	965
13.06.2019 09:02:32	1 161	88,0	1 111	90,0	1 011	90,5	92,5	500	93,0	795	95,0	965
13.06.2019 09:02:32	1 161	88,0	1 111	90,0	1 011	90,5	92,5	500	93,0	795	95,0	965
13.06.2019 09:02:32	1 161	88,0	1 111	90,0	1 011	90,5	91,5	400	92,5	900	93,0	1 195

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies