RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 03.06. 17:00 04.06. 17:00 06.06. 17:00 07.06. 17:00 20.08. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
05.06.2019 15:24:25	1 004	90,0	904	90,5	504	91,5	92,5	1 400	93,0	1 835	95,0	2 005
05.06.2019 15:24:25	1 004	90,0	904	90,5	504	91,5	92,5	1 400	93,0	1 835	95,0	2 005
05.06.2019 15:12:19	1 404	90,0	1 304	90,5	904	91,5	92,5	1 400	93,0	1 835	95,0	2 005
05.06.2019 15:12:19	1 404	90,0	1 304	90,5	904	91,5	92,5	1 400	93,0	1 835	95,0	2 005
05.06.2019 15:02:57	1 404	90,0	1 304	90,5	904	91,5	92,5	900	93,0	1 335	95,0	1 505
05.06.2019 13:58:41	1 404	90,0	1 304	90,5	904	91,5	92,5	900	93,0	1 335	95,0	1 505
05.06.2019 13:58:41	1 404	90,0	1 304	90,5	904	91,5	92,5	900	93,0	1 335	95,0	1 505
05.06.2019 13:45:12	1 404	90,0	1 304	90,5	904	91,5	92,5	400	93,0	835	95,0	1 005
05.06.2019 13:45:12	1 404	90,0	1 304	90,5	904	91,5	92,5	400	93,0	835	95,0	1 005
05.06.2019 13:45:08	1 404	90,0	1 304	90,5	904	91,5	93,0	435	95,0	605	99,5	655
05.06.2019 13:45:08	1 404	90,0	1 304	90,5	904	91,5	93,0	435	95,0	605	99,5	655
05.06.2019 13:45:03	1 404	90,0	1 304	90,5	904	91,5	92,5	20	93,0	455	95,0	625
05.06.2019 13:45:03	1 404	90,0	1 304	90,5	904	91,5	92,5	20	93,0	455	95,0	625
05.06.2019 13:45:03	1 404	90,0	1 304	90,5	904	91,5	92,5	20	93,0	455	95,0	625
05.06.2019 12:23:31	1 404	90,0	1 304	90,5	904	91,5	92,5	520	93,0	955	95,0	1 125
05.06.2019 12:23:31	1 404	90,0	1 304	90,5	904	91,5	92,5	520	93,0	955	95,0	1 125
05.06.2019 12:23:31	1 404	90,0	1 304	90,5	904	91,5	92,5	520	93,0	955	95,0	1 125
05.06.2019 12:08:40	1 404	90,0	1 304	90,5	904	91,5	92,5	540	93,0	975	95,0	1 145
05.06.2019 12:08:40	1 404	90,0	1 304	90,5	904	91,5	92,5	540	93,0	975	95,0	1 145
05.06.2019 11:17:58	1 404	90,0	1 304	90,5	904	91,5	92,0	400	92,5	940	93,0	1 375
05.06.2019 11:17:58	1 404	90,0	1 304	90,5	904	91,5	92,0	400	92,5	940	93,0	1 375
05.06.2019 09:51:14	1 404	90,0	1 304	90,5	904	91,5	92,5	540	93,0	975	95,0	1 145
05.06.2019 09:51:14	1 404	90,0	1 304	90,5	904	91,5	92,5	540	93,0	975	95,0	1 145
05.06.2019 09:00:12	1 004	90,0	904	90,5	504	91,5	92,5	540	93,0	975	95,0	1 145
04.06.2019 17:05:07	1 554	88,0	1 504	91,0	1 104	91,5	92,5	140	93,0	975	95,0	1 145
04.06.2019 14:45:30	1 554	88,0	1 504	91,0	1 104	91,5	92,5	140	93,0	975	95,0	1 145
04.06.2019 14:45:28	1 554	88,0	1 504	91,0	1 104	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 14:45:28	1 254	84,0	1 154	88,0	1 104	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 14:45:28	1 254	84,0	1 154	88,0	1 104	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 14:45:28	1 254	84,0	1 154	88,0	1 104	91,5	92,0	400	92,5	540	93,0	975
04.06.2019 12:57:57	1 554	88,0	1 504	90,0	1 104	91,5	92,0	400	92,5	540	93,0	975
04.06.2019 12:57:57	1 554	88,0	1 504	90,0	1 104	91,5	92,0	400	92,5	540	93,0	975
04.06.2019 09:02:04	1 550	88,0	1 500	90,0	1 100	91,5	92,0	400	92,5	540	93,0	975
04.06.2019 09:02:04	1 550	88,0	1 500	90,0	1 100	91,5	92,0	400	92,5	540	93,0	975
04.06.2019 09:02:02	1 550	88,0	1 500	90,0	1 100	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 09:02:02	1 250	84,0	1 150	88,0	1 100	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 09:01:57	1 550	88,0	1 500	89,5	1 100	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 09:01:57	1 550	88,0	1 500	89,5	1 100	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 09:01:57	1 550	88,0	1 500	89,5	1 100	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 09:01:55	1 950	88,0	1 900	89,5	1 500	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 09:01:55	1 650	84,0	1 550	88,0	1 500	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 09:01:55	1 650	84,0	1 550	88,0	1 500	91,5	92,5	140	93,0	575	95,0	745
04.06.2019 09:01:55	1 650	84,0	1 550	88,0	1 500	91,5	92,5	540	93,0	975	95,0	1 145
04.06.2019 09:00:10	1 950	88,0	1 900	90,5	1 500	91,5	92,5	540	93,0	975	95,0	1 145
03.06.2019 17:05:07	1 550	90,0	1 150	91,0	150	91,5	92,0	1 400	92,5	1 540	93,0	1 975
03.06.2019 16:13:14	1 550	90,0	1 150	91,0	150	91,5	92,0	1 400	92,5	1 540	93,0	1 975
03.06.2019 16:13:14	1 550	90,0	1 150	91,0	150	91,5	92,0	1 400	92,5	1 540	93,0	1 975
03.06.2019 16:13:14	1 450	88,0	1 400	90,0	1 000	91,0	92,0	1 400	92,5	1 540	93,0	1 975
03.06.2019 16:13:14	1 450	88,0	1 400	90,0	1 000	91,0	92,0	1 400	92,5	1 540	93,0	1 975
03.06.2019 16:13:14	1 450	88,0	1 400	90,0	1 000	91,0	92,0	1 400	92,5	1 540	93,0	1 975

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies